WIG 20 na zamknięciu wyniósł 2 139,06 pkt (0,37%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.05.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 029,88 | 1 022,98 | -0,20 |
| InvestorMS | 5 295,03 | 5 292,60 | 0,68 |
| mWIG40 | 4 671,22 | 4 715,56 | 1,54 |
| mWIG40dvp | 11,80 | 11,80 | 0,00 |
| mWIG40TR | 6 203,81 | 6 262,69 | 1,54 |
| sWIG80 | 20 535,74 | 20 471,89 | -0,07 |
| sWIG80dvp | 128,94 | 128,94 | 0,00 |
| sWIG80TR | 26 785,92 | 26 702,62 | -0,07 |
| WIG | 63 363,55 | 63 626,19 | 0,58 |
| WIG.GAMES | 22 992,80 | 22 438,41 | -2,18 |
| WIG.MS-BAS | 14 152,44 | 13 878,77 | -2,20 |
| WIG.MS-FIN | 9 350,30 | 9 528,64 | 2,21 |
| WIG.MS-PET | 8 266,51 | 8 261,00 | 0,09 |
| WIG20 | 2 130,95 | 2 139,06 | 0,37 |
| WIG20lev | 486,05 | 489,75 | 0,74 |
| WIG20short | 3 291,02 | 3 278,50 | -0,37 |
| WIG20TR | 3 907,00 | 3 917,81 | 0,37 |
| WIG30 | 2 539,21 | 2 548,45 | 0,46 |
| WIG30TR | 4 604,62 | 4 608,96 | 0,46 |
| WIG-BANKI | 6 280,47 | 6 437,02 | 2,80 |
| WIG-BUDOW | 4 176,02 | 4 199,79 | 1,19 |
| WIG-CEE | 1 481,09 | 1 458,81 | -0,78 |
| WIG-CHEMIA | 9 570,55 | 9 610,93 | 1,02 |
| WIGdiv | 1 255,07 | 1 252,36 | 0,08 |
| WIG-ENERG | 2 757,29 | 2 662,74 | -3,10 |
| WIG-ESG | 10 247,60 | 10 302,65 | 0,73 |
| WIG-GORNIC | 6 092,84 | 6 136,46 | -0,58 |
| WIG-INFO | 4 059,15 | 4 027,49 | -0,59 |
| WIG-LEKI | 6 026,79 | 6 118,71 | 1,60 |
| WIG-MEDIA | 7 192,74 | 7 202,41 | 0,27 |
| WIG-MOTO | 5 627,00 | 5 735,95 | 6,04 |
| WIG-NRCHOM | 2 891,17 | 2 894,06 | 1,33 |
| WIG-ODZIEZ | 6 474,05 | 6 547,97 | 0,74 |
| WIG-PALIWA | 6 259,26 | 6 234,02 | -0,30 |
| WIG-Poland | 64 835,54 | 64 913,36 | 0,62 |
| WIG-SPOZYW | 4 324,15 | 4 267,71 | -0,97 |
| WIGtech | 14 242,44 | 14 192,88 | -0,86 |
| WIGtechTR | 14 753,65 | 14 608,00 | -0,86 |
| WIG-TELKOM | 980,58 | 969,56 | -1,21 |
| WIG-Ukrain | 600,25 | 594,47 | -1,85 |
kom abs/