WIG 20 na zamknięciu wyniósł 2 236,31 pkt (1,31%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.05.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 032,36 | 1 033,46 | 0,52 |
| InvestorMS | 5 471,63 | 5 474,04 | 1,02 |
| mWIG40 | 4 840,30 | 4 887,70 | 0,70 |
| mWIG40dvp | 41,08 | 41,08 | 248,14 |
| mWIG40TR | 6 467,76 | 6 531,09 | 1,32 |
| sWIG80 | 20 562,33 | 20 614,07 | 0,52 |
| sWIG80dvp | 145,20 | 145,20 | 0,00 |
| sWIG80TR | 26 842,24 | 26 909,78 | 0,52 |
| WIG | 65 563,48 | 66 195,47 | 1,22 |
| WIG.GAMES | 22 769,51 | 22 869,95 | 1,63 |
| WIG.MS-BAS | 14 690,56 | 14 807,77 | 1,01 |
| WIG.MS-FIN | 9 916,29 | 10 092,19 | 1,75 |
| WIG.MS-PET | 8 445,64 | 8 522,92 | 1,39 |
| WIG20 | 2 210,53 | 2 236,31 | 1,31 |
| WIG20lev | 522,75 | 534,93 | 2,61 |
| WIG20short | 3 171,02 | 3 133,93 | -1,31 |
| WIG20TR | 4 060,06 | 4 095,91 | 1,31 |
| WIG30 | 2 639,39 | 2 669,06 | 1,40 |
| WIG30TR | 4 802,23 | 4 827,09 | 1,40 |
| WIG-BANKI | 6 696,88 | 6 814,21 | 1,76 |
| WIG-BUDOW | 4 235,39 | 4 200,63 | -0,51 |
| WIG-CEE | 1 484,45 | 1 490,98 | 1,39 |
| WIG-CHEMIA | 9 649,33 | 9 904,66 | 4,20 |
| WIGdiv | 1 274,36 | 1 275,81 | 0,29 |
| WIG-ENERG | 2 830,32 | 2 852,48 | 0,79 |
| WIG-ESG | 10 664,88 | 10 778,96 | 1,35 |
| WIG-GORNIC | 6 264,90 | 6 328,29 | 1,36 |
| WIG-INFO | 4 163,67 | 4 154,06 | -0,34 |
| WIG-LEKI | 6 295,97 | 6 200,67 | -1,92 |
| WIG-MEDIA | 7 942,99 | 7 697,68 | -2,48 |
| WIG-MOTO | 5 928,15 | 5 972,86 | 1,24 |
| WIG-NRCHOM | 2 934,23 | 2 967,73 | 1,28 |
| WIG-ODZIEZ | 6 912,50 | 7 075,73 | 2,89 |
| WIG-PALIWA | 6 390,22 | 6 454,95 | 1,30 |
| WIG-Poland | 67 309,59 | 67 590,49 | 1,21 |
| WIG-SPOZYW | 4 366,56 | 4 445,37 | 2,41 |
| WIGtech | 14 475,31 | 14 444,82 | 0,25 |
| WIGtechTR | 14 878,80 | 14 880,67 | 0,25 |
| WIG-TELKOM | 994,44 | 998,11 | 0,19 |
| WIG-Ukrain | 611,70 | 619,33 | 2,67 |
kom amp/