WIG 20 na zamknięciu wyniósł 2 218,45 pkt (-0,86%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.06.09
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 035,59 | 1 031,40 | -0,69 |
| InvestorMS | 5 541,27 | 5 519,48 | -0,24 |
| mWIG40 | 4 917,25 | 4 892,59 | 0,06 |
| mWIG40dvp | 55,58 | 55,58 | 0,00 |
| mWIG40TR | 6 589,90 | 6 556,85 | 0,06 |
| sWIG80 | 21 071,04 | 20 992,83 | 0,07 |
| sWIG80dvp | 206,53 | 206,53 | 2,11 |
| sWIG80TR | 27 587,77 | 27 485,37 | 0,09 |
| WIG | 66 586,48 | 66 114,56 | -0,58 |
| WIG.GAMES | 22 832,12 | 22 986,10 | 1,46 |
| WIG.MS-BAS | 15 377,16 | 14 838,99 | -3,52 |
| WIG.MS-FIN | 10 085,35 | 10 041,84 | -0,52 |
| WIG.MS-PET | 8 582,89 | 8 500,15 | -0,93 |
| WIG20 | 2 239,73 | 2 218,45 | -0,86 |
| WIG20dvp | 4,84 | 4,84 | 0,00 |
| WIG20lev | 536,49 | 526,31 | -1,71 |
| WIG20short | 3 129,02 | 3 158,81 | 0,86 |
| WIG20TR | 4 104,77 | 4 072,01 | -0,86 |
| WIG30 | 2 676,00 | 2 656,02 | -0,69 |
| WIG30TR | 4 838,00 | 4 813,42 | -0,69 |
| WIG-BANKI | 6 762,23 | 6 732,79 | -0,62 |
| WIG-BUDOW | 4 317,23 | 4 299,83 | 0,25 |
| WIG-CEE | 1 512,50 | 1 516,83 | -1,12 |
| WIG-CHEMIA | 10 210,36 | 10 240,11 | 0,26 |
| WIGdiv | 1 289,27 | 1 279,39 | -0,47 |
| WIG-ENERG | 3 017,62 | 2 903,71 | -3,82 |
| WIG-ESG | 10 819,02 | 10 752,12 | -0,51 |
| WIG-GORNIC | 6 261,06 | 6 109,77 | -2,38 |
| WIG-INFO | 4 228,07 | 4 205,16 | -0,09 |
| WIG-LEKI | 6 736,90 | 6 693,50 | -0,60 |
| WIG-MEDIA | 7 480,94 | 7 458,97 | -0,05 |
| WIG-MOTO | 6 122,83 | 5 997,03 | 0,91 |
| WIG-NRCHOM | 3 051,70 | 3 040,91 | 0,00 |
| WIG-ODZIEZ | 6 984,34 | 7 021,40 | -0,18 |
| WIG-PALIWA | 6 500,40 | 6 437,37 | -0,93 |
| WIG-Poland | 67 797,90 | 67 484,12 | -0,56 |
| WIG-SPOZYW | 4 498,21 | 4 480,20 | -0,04 |
| WIGtech | 14 529,20 | 14 460,79 | -0,28 |
| WIGtechTR | 15 098,70 | 15 003,28 | -0,26 |
| WIG-TELKOM | 1 011,44 | 982,62 | -2,39 |
| WIG-Ukrain | 674,01 | 668,85 | 0,79 |
kom mra