WIG 20 na zamknięciu wyniósł 2 273,11 pkt (1,76%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.06.24
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 009,82 | 1 018,05 | 0,73 |
| InvestorMS | 5 598,08 | 5 610,74 | 0,87 |
| mWIG40 | 4 961,85 | 5 002,94 | 0,91 |
| mWIG40dvp | 83,30 | 83,30 | 0,00 |
| mWIG40TR | 6 687,73 | 6 743,11 | 0,91 |
| sWIG80 | 20 842,87 | 20 987,64 | 0,88 |
| sWIG80dvp | 313,43 | 313,43 | 0,00 |
| sWIG80TR | 27 429,72 | 27 620,23 | 0,88 |
| WIG | 66 761,90 | 67 745,39 | 1,52 |
| WIG.GAMES | 22 632,29 | 23 307,17 | 3,28 |
| WIG.MS-BAS | 14 679,95 | 14 685,26 | -0,61 |
| WIG.MS-FIN | 10 333,37 | 10 561,88 | 2,51 |
| WIG.MS-PET | 8 640,90 | 8 701,35 | 0,94 |
| WIG20 | 2 237,56 | 2 273,11 | 1,76 |
| WIG20dvp | 6,72 | 6,72 | 0,00 |
| WIG20lev | 535,15 | 552,13 | 3,53 |
| WIG20short | 3 130,64 | 3 080,73 | -1,76 |
| WIG20TR | 4 106,13 | 4 175,89 | 1,76 |
| WIG30 | 2 683,15 | 2 725,48 | 1,65 |
| WIG30TR | 4 901,62 | 4 946,73 | 1,65 |
| WIG-BANKI | 6 951,54 | 7 111,21 | 2,56 |
| WIG-BUDOW | 4 284,78 | 4 298,90 | 1,01 |
| WIG-CEE | 1 542,36 | 1 534,61 | -0,15 |
| WIG-CHEMIA | 10 307,21 | 10 465,25 | 2,34 |
| WIGdiv | 1 301,63 | 1 313,29 | 0,98 |
| WIG-ENERG | 2 917,63 | 2 884,44 | -1,22 |
| WIG-ESG | 10 871,71 | 11 049,01 | 1,70 |
| WIG-GORNIC | 5 913,38 | 6 005,15 | 0,31 |
| WIG-INFO | 4 273,92 | 4 369,59 | 1,48 |
| WIG-LEKI | 6 853,44 | 6 670,16 | -0,48 |
| WIG-MEDIA | 7 766,53 | 7 939,15 | 2,46 |
| WIG-MOTO | 5 819,09 | 6 025,00 | 3,36 |
| WIG-NRCHOM | 3 004,16 | 3 011,03 | 0,48 |
| WIG-ODZIEZ | 7 082,17 | 7 381,17 | 5,40 |
| WIG-PALIWA | 6 521,56 | 6 538,49 | 0,58 |
| WIG-Poland | 68 537,34 | 69 103,86 | 1,53 |
| WIG-SPOZYW | 4 605,97 | 4 506,33 | -1,91 |
| WIGtech | 14 568,10 | 14 660,01 | 1,56 |
| WIGtechTR | 15 033,30 | 15 254,62 | 1,56 |
| WIG-TELKOM | 977,92 | 979,08 | 0,49 |
| WIG-Ukrain | 695,75 | 683,62 | -1,65 |
kom amp/