WIG 20 na zamknięciu wyniósł 2 258,24 pkt (-1,21%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.06.29
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 011,13 | 1 002,81 | -1,26 |
| InvestorMS | 5 596,79 | 5 566,91 | -0,88 |
| mWIG40 | 5 004,15 | 4 935,01 | -1,23 |
| mWIG40dvp | 89,41 | 89,41 | 7,33 |
| mWIG40TR | 6 752,67 | 6 659,37 | -1,11 |
| sWIG80 | 20 922,83 | 20 841,38 | -0,59 |
| sWIG80dvp | 345,10 | 345,10 | 10,10 |
| sWIG80TR | 27 576,54 | 27 469,19 | -0,44 |
| WIG | 67 892,78 | 67 264,87 | -1,08 |
| WIG.GAMES | 24 206,49 | 24 227,38 | 0,41 |
| WIG.MS-BAS | 14 481,91 | 14 187,78 | -2,16 |
| WIG.MS-FIN | 10 441,00 | 10 271,68 | -2,15 |
| WIG.MS-PET | 8 681,56 | 8 522,75 | -2,62 |
| WIG20 | 2 281,71 | 2 258,24 | -1,21 |
| WIG20dvp | 6,72 | 6,72 | 0,00 |
| WIG20lev | 556,30 | 544,83 | -2,41 |
| WIG20short | 3 069,12 | 3 100,58 | 1,21 |
| WIG20TR | 4 187,76 | 4 148,58 | -1,21 |
| WIG30 | 2 735,66 | 2 706,60 | -1,31 |
| WIG30TR | 4 935,77 | 4 912,46 | -1,31 |
| WIG-BANKI | 7 025,55 | 6 917,91 | -2,30 |
| WIG-BUDOW | 4 270,51 | 4 231,92 | -0,79 |
| WIG-CEE | 1 519,43 | 1 517,17 | -0,15 |
| WIG-CHEMIA | 10 454,70 | 10 277,81 | -1,63 |
| WIGdiv | 1 327,16 | 1 316,40 | -0,79 |
| WIG-ENERG | 2 845,25 | 2 753,23 | -2,90 |
| WIG-ESG | 11 105,41 | 10 990,99 | -1,13 |
| WIG-GORNIC | 5 901,74 | 5 881,43 | -1,05 |
| WIG-INFO | 4 517,63 | 4 493,42 | -0,18 |
| WIG-LEKI | 6 413,38 | 6 470,90 | 1,48 |
| WIG-MEDIA | 7 895,19 | 7 749,75 | -2,70 |
| WIG-MOTO | 5 976,50 | 5 926,84 | -0,19 |
| WIG-NRCHOM | 3 067,07 | 3 054,46 | 0,28 |
| WIG-ODZIEZ | 7 776,87 | 7 508,43 | -2,19 |
| WIG-PALIWA | 6 498,51 | 6 392,45 | -2,34 |
| WIG-Poland | 68 872,75 | 68 606,13 | -1,10 |
| WIG-SPOZYW | 4 537,01 | 4 440,47 | -1,32 |
| WIGtech | 14 996,88 | 14 978,39 | 0,12 |
| WIGtechTR | 15 592,17 | 15 586,82 | 0,13 |
| WIG-TELKOM | 1 000,16 | 990,16 | -0,57 |
| WIG-Ukrain | 671,17 | 672,05 | -0,93 |
kom abs/