WIG 20 na zamknięciu wyniósł 2 218,41 pkt (-1.76%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.06.30
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 008,49 | 1 002,31 | -0,05 |
| InvestorMS | 5 543,50 | 5 500,06 | -1,20 |
| mWIG40 | 4 942,10 | 4 825,09 | -2,23 |
| mWIG40dvp | 89,41 | 89,41 | 0,00 |
| mWIG40TR | 6 668,95 | 6 511,05 | -2,23 |
| sWIG80 | 20 851,14 | 20 581,88 | -1,25 |
| sWIG80dvp | 357,46 | 357,46 | 3,58 |
| sWIG80TR | 27 498,36 | 27 143,27 | -1,19 |
| WIG | 67 389,31 | 66 067,21 | -1,78 |
| WIG.GAMES | 24 291,12 | 23 725,64 | -2,07 |
| WIG.MS-BAS | 14 260,41 | 14 036,88 | -1,06 |
| WIG.MS-FIN | 10 257,80 | 9 750,77 | -5,07 |
| WIG.MS-PET | 8 574,68 | 8 472,21 | -0,59 |
| WIG20 | 2 257,62 | 2 218,41 | -1,76 |
| WIG20dvp | 6,72 | 6,72 | 0,00 |
| WIG20lev | 544,53 | 525,61 | -3,53 |
| WIG20short | 3 101,45 | 3 155,28 | 1,76 |
| WIG20TR | 4 157,67 | 4 075,41 | -1,76 |
| WIG30 | 2 712,53 | 2 655,71 | -1,88 |
| WIG30TR | 4 873,20 | 4 820,10 | -1,88 |
| WIG-BANKI | 6 900,07 | 6 547,82 | -5,35 |
| WIG-BUDOW | 4 226,97 | 4 212,95 | -0,45 |
| WIG-CEE | 1 517,24 | 1 505,76 | -0,75 |
| WIG-CHEMIA | 10 322,59 | 10 232,21 | -0,44 |
| WIGdiv | 1 320,17 | 1 305,80 | -0,81 |
| WIG-ENERG | 2 755,44 | 2 694,54 | -2,13 |
| WIG-ESG | 11 008,21 | 10 786,80 | -1,86 |
| WIG-GORNIC | 5 937,07 | 5 940,09 | 1,00 |
| WIG-INFO | 4 511,52 | 4 509,26 | 0,35 |
| WIG-LEKI | 6 528,80 | 6 332,77 | -2,13 |
| WIG-MEDIA | 7 836,85 | 7 770,02 | 0,26 |
| WIG-MOTO | 5 944,33 | 5 851,97 | -1,26 |
| WIG-NRCHOM | 3 060,19 | 3 014,43 | -1,31 |
| WIG-ODZIEZ | 7 464,50 | 7 539,69 | 0,42 |
| WIG-PALIWA | 6 417,62 | 6 357,84 | -0,54 |
| WIG-Poland | 68 071,24 | 67 395,78 | -1,76 |
| WIG-SPOZYW | 4 467,22 | 4 357,72 | -1,86 |
| WIGtech | 15 038,60 | 14 932,66 | -0,31 |
| WIGtechTR | 15 631,06 | 15 539,23 | -0,31 |
| WIG-TELKOM | 993,67 | 987,40 | -0,28 |
| WIG-Ukrain | 672,68 | 655,96 | -2,39 |
kom abs/