WIG 20 na zamknięciu wyniósł 2 205,86 pkt (-2,31%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.07.19
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 974,05 | 963,83 | -3,28 |
| InvestorMS | 5 526,97 | 5 458,92 | -2,61 |
| mWIG40 | 4 897,59 | 4 762,69 | -2,52 |
| mWIG40dvp | 100,45 | 100,45 | 0,91 |
| mWIG40TR | 6 623,73 | 6 441,28 | -2,50 |
| sWIG80 | 20 599,92 | 19 990,90 | -3,01 |
| sWIG80dvp | 427,58 | 427,58 | 0,00 |
| sWIG80TR | 27 258,84 | 26 452,96 | -3,01 |
| WIG | 67 059,55 | 65 737,96 | -2,36 |
| WIG.GAMES | 24 573,33 | 24 120,23 | -2,31 |
| WIG.MS-BAS | 13 558,13 | 13 144,77 | -3,75 |
| WIG.MS-FIN | 9 637,25 | 9 471,89 | -2,39 |
| WIG.MS-PET | 8 078,45 | 7 869,00 | -3,38 |
| WIG20 | 2 254,48 | 2 205,86 | -2,31 |
| WIG20dvp | 14,20 | 14,20 | 0,00 |
| WIG20lev | 541,92 | 518,51 | -4,63 |
| WIG20short | 3 100,00 | 3 166,64 | 2,32 |
| WIG20TR | 4 133,74 | 4 065,83 | -2,31 |
| WIG30 | 2 692,78 | 2 643,99 | -2,41 |
| WIG30TR | 4 856,25 | 4 814,72 | -2,41 |
| WIG-BANKI | 6 397,04 | 6 273,38 | -2,35 |
| WIG-BUDOW | 4 170,24 | 4 074,30 | -2,69 |
| WIG-CEE | 1 535,05 | 1 508,01 | -2,37 |
| WIG-CHEMIA | 10 079,46 | 9 803,88 | -3,46 |
| WIGdiv | 1 312,44 | 1 283,73 | -2,06 |
| WIG-ENERG | 2 588,12 | 2 493,31 | -4,13 |
| WIG-ESG | 11 001,91 | 10 797,78 | -2,31 |
| WIG-GORNIC | 5 845,45 | 5 721,64 | -3,04 |
| WIG-INFO | 4 607,55 | 4 543,63 | -0,90 |
| WIG-LEKI | 5 827,45 | 5 684,44 | -2,51 |
| WIG-MEDIA | 7 804,75 | 7 665,54 | -1,62 |
| WIG-MOTO | 6 474,95 | 6 117,61 | -3,31 |
| WIG-NRCHOM | 3 127,06 | 3 030,02 | -2,71 |
| WIG-ODZIEZ | 8 191,94 | 8 007,68 | -3,14 |
| WIG-PALIWA | 6 122,56 | 5 964,20 | -3,31 |
| WIG-Poland | 67 655,78 | 67 029,80 | -2,40 |
| WIG-SPOZYW | 4 195,11 | 4 050,29 | -3,23 |
| WIGtech | 15 189,25 | 15 115,85 | -1,55 |
| WIGtechTR | 16 031,76 | 15 773,26 | -1,50 |
| WIG-TELKOM | 1 064,38 | 1 066,04 | 0,03 |
| WIG-Ukrain | 618,86 | 612,91 | -3,30 |
kom mra