WIG 20 na zamknięciu wyniósł 2 241,97 pkt (0,93%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.07.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 971,58 | 976,12 | 0,98 |
| InvestorMS | 5 534,32 | 5 553,48 | 1,64 |
| mWIG40 | 4 791,66 | 4 881,82 | 2,08 |
| mWIG40dvp | 100,45 | 100,45 | 0,00 |
| mWIG40TR | 6 480,47 | 6 602,40 | 2,08 |
| sWIG80 | 20 036,21 | 20 301,84 | 1,71 |
| sWIG80dvp | 427,58 | 427,58 | 0,00 |
| sWIG80TR | 26 512,91 | 26 864,40 | 1,71 |
| WIG | 66 308,62 | 67 093,95 | 1,49 |
| WIG.GAMES | 24 170,84 | 24 331,97 | 1,02 |
| WIG.MS-BAS | 13 080,57 | 13 337,58 | 1,99 |
| WIG.MS-FIN | 9 531,39 | 9 817,36 | 3,42 |
| WIG.MS-PET | 7 785,17 | 7 859,50 | -0,22 |
| WIG20 | 2 215,48 | 2 241,97 | 0,93 |
| WIG20dvp | 23,49 | 23,49 | 65,42 |
| WIG20lev | 523,01 | 535,55 | 1,86 |
| WIG20short | 3 152,75 | 3 115,25 | -0,93 |
| WIG20TR | 4 113,02 | 4 149,74 | 1,36 |
| WIG30 | 2 660,10 | 2 690,18 | 1,04 |
| WIG30TR | 4 917,77 | 4 918,30 | 1,44 |
| WIG-BANKI | 6 326,17 | 6 544,00 | 3,76 |
| WIG-BUDOW | 4 087,44 | 4 136,34 | 1,39 |
| WIG-CEE | 1 529,40 | 1 526,10 | 0,95 |
| WIG-CHEMIA | 9 631,26 | 9 994,87 | 4,22 |
| WIGdiv | 1 286,14 | 1 299,09 | 1,20 |
| WIG-ENERG | 2 483,92 | 2 527,00 | 2,17 |
| WIG-ESG | 10 919,15 | 11 031,17 | 1,44 |
| WIG-GORNIC | 5 734,84 | 5 824,22 | 1,83 |
| WIG-INFO | 4 481,05 | 4 492,65 | 0,33 |
| WIG-LEKI | 6 007,22 | 5 937,59 | -1,44 |
| WIG-MEDIA | 7 757,26 | 7 862,83 | 2,16 |
| WIG-MOTO | 6 330,09 | 6 449,72 | 2,57 |
| WIG-NRCHOM | 3 069,70 | 3 061,54 | 0,43 |
| WIG-ODZIEZ | 8 172,47 | 8 199,38 | 0,13 |
| WIG-PALIWA | 6 022,40 | 6 089,89 | 1,52 |
| WIG-Poland | 68 295,70 | 68 417,88 | 1,51 |
| WIG-SPOZYW | 4 134,49 | 4 163,57 | 0,88 |
| WIGtech | 15 099,53 | 15 110,75 | 0,85 |
| WIGtechTR | 15 652,07 | 15 767,93 | 0,85 |
| WIG-TELKOM | 1 073,47 | 1 078,88 | 1,14 |
| WIG-Ukrain | 633,03 | 626,72 | 0,63 |
kom abs/