WIG 20 na zamknięciu wyniósł 2 260,02 pkt. (-1,09%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.08.19
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 934,38 | 941,11 | -0,76 |
| InvestorMS | 5 570,94 | 5 623,37 | -1,00 |
| mWIG40 | 5 044,89 | 5 003,82 | -1,38 |
| mWIG40dvp | 105,11 | 105,11 | 0,00 |
| mWIG40TR | 6 829,46 | 6 773,86 | -1,38 |
| sWIG80 | 20 945,07 | 20 776,23 | -0,87 |
| sWIG80dvp | 503,00 | 503,00 | 0,00 |
| sWIG80TR | 27 818,31 | 27 594,06 | -0,87 |
| WIG | 68 503,03 | 68 035,61 | -1,11 |
| WIG.GAMES | 22 943,36 | 22 972,64 | 0,08 |
| WIG.MS-BAS | 13 468,88 | 13 368,25 | -1,79 |
| WIG.MS-FIN | 10 555,65 | 10 444,00 | -1,81 |
| WIG.MS-PET | 8 131,38 | 8 010,38 | -2,34 |
| WIG20 | 2 270,18 | 2 260,02 | -1,09 |
| WIG20dvp | 23,49 | 23,49 | 0,00 |
| WIG20lev | 548,69 | 543,75 | -2,18 |
| WIG20short | 3 075,07 | 3 088,66 | 1,09 |
| WIG20TR | 4 186,92 | 4 183,14 | -1,09 |
| WIG30 | 2 736,27 | 2 721,95 | -1,08 |
| WIG30TR | 4 936,50 | 4 976,37 | -1,08 |
| WIG-BANKI | 7 087,99 | 7 002,58 | -2,06 |
| WIG-BUDOW | 4 479,83 | 4 402,38 | -2,01 |
| WIG-CEE | 1 626,98 | 1 665,75 | 0,06 |
| WIG-CHEMIA | 9 467,00 | 9 387,52 | -0,21 |
| WIGdiv | 1 330,45 | 1 320,51 | -1,09 |
| WIG-ENERG | 2 652,87 | 2 648,95 | -0,44 |
| WIG-ESG | 11 218,51 | 11 169,77 | -1,04 |
| WIG-GORNIC | 5 559,15 | 5 486,32 | -2,98 |
| WIG-INFO | 4 617,54 | 4 555,31 | -1,23 |
| WIG-LEKI | 6 125,25 | 6 113,69 | -0,30 |
| WIG-MEDIA | 7 907,32 | 7 818,62 | -0,92 |
| WIG-MOTO | 6 269,90 | 6 251,23 | -1,79 |
| WIG-NRCHOM | 3 061,91 | 3 050,01 | -0,34 |
| WIG-ODZIEZ | 7 919,78 | 7 983,31 | -0,86 |
| WIG-PALIWA | 6 338,87 | 6 241,44 | -2,69 |
| WIG-Poland | 68 723,86 | 69 245,10 | -1,12 |
| WIG-SPOZYW | 4 548,32 | 4 508,59 | -0,98 |
| WIGtech | 14 980,56 | 15 102,93 | -0,10 |
| WIGtechTR | 15 817,98 | 15 766,32 | -0,10 |
| WIG-TELKOM | 1 160,66 | 1 171,87 | 1,95 |
| WIG-Ukrain | 687,68 | 693,54 | -1,99 |
kom mra