WIG 20 na zamknięciu wyniósł 2 287,52 pkt. (1,42%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.08.23
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 946,06 | 953,35 | 1,05 |
| InvestorMS | 5 666,87 | 5 674,19 | 0,72 |
| mWIG40 | 5 018,95 | 5 053,42 | 0,89 |
| mWIG40dvp | 105,11 | 105,11 | 0,00 |
| mWIG40TR | 6 794,33 | 6 841,01 | 0,89 |
| sWIG80 | 20 900,87 | 20 903,15 | 0,13 |
| sWIG80dvp | 503,00 | 503,00 | 0,00 |
| sWIG80TR | 27 759,61 | 27 762,64 | 0,13 |
| WIG | 68 315,45 | 68 763,00 | 1,17 |
| WIG.GAMES | 22 838,58 | 22 762,64 | -0,25 |
| WIG.MS-BAS | 13 775,85 | 14 252,07 | 4,45 |
| WIG.MS-FIN | 10 484,26 | 10 583,23 | 1,66 |
| WIG.MS-PET | 8 116,39 | 8 138,37 | 0,70 |
| WIG20 | 2 264,45 | 2 287,52 | 1,42 |
| WIG20dvp | 23,49 | 23,49 | 0,00 |
| WIG20lev | 545,86 | 556,94 | 2,83 |
| WIG20short | 3 082,62 | 3 050,97 | -1,42 |
| WIG20TR | 4 202,12 | 4 234,04 | 1,42 |
| WIG30 | 2 734,02 | 2 755,97 | 1,40 |
| WIG30TR | 5 006,41 | 5 038,57 | 1,40 |
| WIG-BANKI | 7 029,77 | 7 129,37 | 2,02 |
| WIG-BUDOW | 4 448,01 | 4 423,20 | -0,02 |
| WIG-CEE | 1 671,18 | 1 677,79 | 2,80 |
| WIG-CHEMIA | 9 508,62 | 9 525,43 | 0,49 |
| WIGdiv | 1 326,33 | 1 322,51 | -0,12 |
| WIG-ENERG | 2 741,36 | 2 870,36 | 5,01 |
| WIG-ESG | 11 200,81 | 11 279,99 | 1,21 |
| WIG-GORNIC | 5 560,78 | 5 637,51 | 2,95 |
| WIG-INFO | 4 571,22 | 4 575,51 | 0,23 |
| WIG-LEKI | 6 176,96 | 6 228,51 | 1,05 |
| WIG-MEDIA | 7 968,75 | 7 846,15 | 0,96 |
| WIG-MOTO | 6 266,09 | 6 358,20 | 0,80 |
| WIG-NRCHOM | 3 065,39 | 3 017,37 | -1,27 |
| WIG-ODZIEZ | 7 992,67 | 8 091,31 | 1,54 |
| WIG-PALIWA | 6 323,68 | 6 348,50 | 0,99 |
| WIG-Poland | 69 645,52 | 70 020,09 | 1,21 |
| WIG-SPOZYW | 4 520,14 | 4 521,82 | -0,20 |
| WIGtech | 15 121,83 | 15 034,69 | -0,36 |
| WIGtechTR | 15 773,34 | 15 695,08 | -0,36 |
| WIG-TELKOM | 1 182,20 | 1 169,81 | -0,58 |
| WIG-Ukrain | 710,54 | 696,70 | -0,23 |
kom abs/