WIG 20 na zamknięciu wyniósł 2 350,23 pkt. (1,14%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.08.30
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 969,44 | 966,75 | 0,55 |
| InvestorMS | 5 765,20 | 5 777,21 | 0,70 |
| mWIG40 | 5 165,22 | 5 217,35 | 1,39 |
| mWIG40dvp | 107,07 | 107,07 | 0,00 |
| mWIG40TR | 6 995,19 | 7 065,79 | 1,39 |
| sWIG80 | 21 034,86 | 20 995,06 | -0,08 |
| sWIG80dvp | 503,00 | 503,00 | 0,00 |
| sWIG80TR | 27 937,56 | 27 884,70 | -0,08 |
| WIG | 69 897,47 | 70 526,66 | 1,08 |
| WIG.GAMES | 23 375,66 | 22 927,16 | -1,78 |
| WIG.MS-BAS | 14 344,38 | 14 505,25 | 1,52 |
| WIG.MS-FIN | 10 790,43 | 10 856,75 | 0,67 |
| WIG.MS-PET | 8 222,86 | 8 244,82 | 0,27 |
| WIG20 | 2 324,67 | 2 350,23 | 1,14 |
| WIG20dvp | 23,49 | 23,49 | 0,00 |
| WIG20lev | 575,02 | 587,66 | 2,28 |
| WIG20short | 3 001,64 | 2 968,61 | -1,14 |
| WIG20TR | 4 306,43 | 4 350,11 | 1,14 |
| WIG30 | 2 810,29 | 2 835,06 | 1,01 |
| WIG30TR | 5 185,45 | 5 183,18 | 1,01 |
| WIG-BANKI | 7 346,33 | 7 415,48 | 1,21 |
| WIG-BUDOW | 4 457,57 | 4 486,16 | 0,70 |
| WIG-CEE | 1 681,21 | 1 696,18 | 1,16 |
| WIG-CHEMIA | 9 582,02 | 9 459,91 | -1,77 |
| WIGdiv | 1 330,62 | 1 341,34 | 0,82 |
| WIG-ENERG | 2 835,00 | 2 873,79 | 1,43 |
| WIG-ESG | 11 495,51 | 11 620,32 | 1,25 |
| WIG-GORNIC | 5 799,41 | 5 778,33 | 0,39 |
| WIG-INFO | 4 581,58 | 4 626,47 | 1,13 |
| WIG-LEKI | 6 164,97 | 6 132,36 | 0,43 |
| WIG-MEDIA | 8 556,70 | 8 846,63 | 3,39 |
| WIG-MOTO | 6 411,39 | 6 403,60 | 0,04 |
| WIG-NRCHOM | 3 057,70 | 3 107,88 | 1,66 |
| WIG-ODZIEZ | 8 198,52 | 8 439,13 | 3,13 |
| WIG-PALIWA | 6 427,74 | 6 454,77 | 0,54 |
| WIG-Poland | 71 784,21 | 71 899,24 | 1,11 |
| WIG-SPOZYW | 4 507,78 | 4 500,50 | -0,08 |
| WIGtech | 15 345,72 | 15 376,56 | 0,62 |
| WIGtechTR | 16 005,41 | 16 068,95 | 0,62 |
| WIG-TELKOM | 1 220,54 | 1 241,75 | 2,42 |
| WIG-Ukrain | 684,20 | 686,44 | -1,22 |
kom amp/