GPW SA - Wartość indeksów na zamknięciu sesji
2021.09.20
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 952,82 | 949,26 | -1,98 |
| InvestorMS | 5 813,85 | 5 745,47 | -3,35 |
| mWIG40 | 5 311,49 | 5 172,49 | -3,31 |
| mWIG40dvp | 109,75 | 109,75 | 0,00 |
| mWIG40TR | 7 196,90 | 7 008,56 | -3,31 |
| sWIG80 | 21 382,45 | 20 758,28 | -3,09 |
| sWIG80dvp | 581,70 | 581,70 | 0,34 |
| sWIG80TR | 28 502,92 | 27 670,89 | -3,08 |
| WIG | 70 583,00 | 69 144,42 | -2,76 |
| WIG.GAMES | 24 643,56 | 23 664,19 | -4,66 |
| WIG.MS-BAS | 14 361,81 | 13 849,41 | -5,33 |
| WIG.MS-FIN | 10 635,77 | 10 447,43 | -3,09 |
| WIG.MS-PET | 8 209,64 | 8 034,18 | -3,38 |
| WIG20 | 2 316,96 | 2 272,52 | -2,59 |
| WIG20dvp | 49,89 | 49,89 | 0,00 |
| WIG20lev | 570,53 | 548,49 | -5,19 |
| WIG20short | 3 008,52 | 3 065,43 | 2,59 |
| WIG20TR | 4 302,36 | 4 253,28 | -2,59 |
| WIG30 | 2 802,77 | 2 750,43 | -2,82 |
| WIG30TR | 5 113,08 | 5 081,14 | -2,82 |
| WIG-BANKI | 7 550,88 | 7 399,26 | -3,19 |
| WIG-BUDOW | 4 447,32 | 4 332,84 | -2,94 |
| WIG-CEE | 1 683,95 | 1 672,81 | -2,27 |
| WIG-CHEMIA | 9 639,64 | 9 361,27 | -3,80 |
| WIGdiv | 1 350,91 | 1 322,65 | -2,39 |
| WIG-ENERG | 2 911,45 | 2 795,51 | -4,52 |
| WIG-ESG | 11 619,16 | 11 433,62 | -2,63 |
| WIG-GORNIC | 5 433,86 | 5 284,66 | -5,60 |
| WIG-INFO | 4 686,19 | 4 610,38 | -1,90 |
| WIG-LEKI | 6 548,17 | 6 496,64 | -0,51 |
| WIG-MEDIA | 8 873,75 | 8 585,19 | -3,16 |
| WIG-MOTO | 6 544,70 | 6 475,90 | -2,13 |
| WIG-NRCHOM | 3 154,56 | 3 126,06 | -1,01 |
| WIG-ODZIEZ | 8 481,84 | 8 473,36 | -0,29 |
| WIG-PALIWA | 6 453,69 | 6 333,58 | -3,09 |
| WIG-Poland | 70 985,24 | 70 536,24 | -2,75 |
| WIG-SPOZYW | 4 658,36 | 4 599,13 | -4,87 |
| WIGtech | 15 172,71 | 15 055,58 | -2,40 |
| WIGtechTR | 16 127,10 | 15 792,65 | -2,40 |
| WIG-TELKOM | 1 129,49 | 1 137,16 | 0,14 |
| WIG-Ukrain | 687,95 | 678,05 | -5,39 |
kom abs/
