WIG 20 na zamknięciu wyniósł 2 334,10 pkt. (2,46%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.09.22
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 959,43 | 961,12 | 1,51 |
| InvestorMS | 5 834,32 | 5 863,83 | 1,75 |
| mWIG40 | 5 237,87 | 5 300,18 | 1,83 |
| mWIG40dvp | 109,75 | 109,75 | 0,00 |
| mWIG40TR | 7 097,15 | 7 181,58 | 1,83 |
| sWIG80 | 20 934,91 | 21 196,39 | 1,55 |
| sWIG80dvp | 581,70 | 581,70 | 0,00 |
| sWIG80TR | 27 906,35 | 28 254,91 | 1,55 |
| WIG | 70 082,54 | 70 950,82 | 2,21 |
| WIG.GAMES | 23 903,98 | 24 042,34 | 1,08 |
| WIG.MS-BAS | 13 865,72 | 14 140,13 | 3,81 |
| WIG.MS-FIN | 10 573,05 | 10 830,53 | 3,18 |
| WIG.MS-PET | 8 232,23 | 8 370,56 | 2,24 |
| WIG20 | 2 295,39 | 2 334,10 | 2,46 |
| WIG20dvp | 49,89 | 49,89 | 0,00 |
| WIG20lev | 559,55 | 578,28 | 4,91 |
| WIG20short | 3 034,73 | 2 982,77 | -2,46 |
| WIG20TR | 4 312,60 | 4 368,53 | 2,46 |
| WIG30 | 2 791,23 | 2 827,77 | 2,45 |
| WIG30TR | 5 195,94 | 5 224,03 | 2,45 |
| WIG-BANKI | 7 516,13 | 7 693,42 | 3,33 |
| WIG-BUDOW | 4 376,39 | 4 412,64 | 1,19 |
| WIG-CEE | 1 699,11 | 1 702,03 | 1,17 |
| WIG-CHEMIA | 9 386,18 | 9 520,10 | 1,64 |
| WIGdiv | 1 334,58 | 1 346,03 | 1,32 |
| WIG-ENERG | 2 780,54 | 2 816,03 | 1,90 |
| WIG-ESG | 11 590,53 | 11 731,49 | 2,21 |
| WIG-GORNIC | 5 371,84 | 5 456,42 | 5,39 |
| WIG-INFO | 4 576,37 | 4 615,56 | 0,87 |
| WIG-LEKI | 6 448,71 | 6 462,75 | 0,98 |
| WIG-MEDIA | 8 644,97 | 8 620,63 | 0,18 |
| WIG-MOTO | 6 545,17 | 6 616,73 | 1,54 |
| WIG-NRCHOM | 3 162,97 | 3 171,90 | 0,60 |
| WIG-ODZIEZ | 8 673,63 | 8 803,63 | 3,31 |
| WIG-PALIWA | 6 511,25 | 6 607,67 | 2,47 |
| WIG-Poland | 71 959,76 | 72 393,43 | 2,26 |
| WIG-SPOZYW | 4 634,29 | 4 652,83 | 0,76 |
| WIGtech | 15 211,04 | 15 260,09 | 0,80 |
| WIGtechTR | 15 905,90 | 16 007,16 | 0,80 |
| WIG-TELKOM | 1 168,54 | 1 163,71 | -0,01 |
| WIG-Ukrain | 686,16 | 688,96 | 1,90 |
kom abs