WIG 20 na zamknięciu wyniósł 2 349,46 pkt. (-0,65%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.10.06
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 922,93 | 924,34 | -0,42 |
| InvestorMS | 5 859,51 | 5 902,16 | -0,18 |
| mWIG40 | 5 399,20 | 5 474,18 | 1,50 |
| mWIG40dvp | 109,75 | 109,75 | 0,00 |
| mWIG40TR | 7 311,51 | 7 417,34 | 1,50 |
| sWIG80 | 21 289,73 | 21 231,68 | -0,35 |
| sWIG80dvp | 592,78 | 592,78 | 0,00 |
| sWIG80TR | 28 394,02 | 28 316,60 | -0,35 |
| WIG | 71 795,43 | 71 789,34 | -0,21 |
| WIG.GAMES | 23 686,08 | 23 249,67 | -1,87 |
| WIG.MS-BAS | 13 971,04 | 13 714,11 | -1,81 |
| WIG.MS-FIN | 11 381,20 | 11 630,34 | 2,21 |
| WIG.MS-PET | 8 686,72 | 8 620,82 | -0,96 |
| WIG20 | 2 365,20 | 2 349,46 | -0,65 |
| WIG20dvp | 49,89 | 49,89 | 0,00 |
| WIG20lev | 593,53 | 585,58 | -1,29 |
| WIG20short | 2 942,08 | 2 961,81 | 0,65 |
| WIG20TR | 4 411,69 | 4 397,28 | -0,65 |
| WIG30 | 2 862,50 | 2 862,64 | -0,28 |
| WIG30TR | 5 251,81 | 5 288,45 | -0,28 |
| WIG-BANKI | 8 203,85 | 8 513,57 | 3,61 |
| WIG-BUDOW | 4 290,07 | 4 296,09 | 0,46 |
| WIG-CEE | 1 839,35 | 1 802,08 | -0,80 |
| WIG-CHEMIA | 9 158,27 | 9 107,25 | 0,26 |
| WIGdiv | 1 358,69 | 1 352,67 | -0,50 |
| WIG-ENERG | 2 812,80 | 2 787,82 | -0,62 |
| WIG-ESG | 11 885,47 | 11 902,04 | -0,08 |
| WIG-GORNIC | 5 296,45 | 5 156,62 | -3,67 |
| WIG-INFO | 4 766,17 | 4 737,04 | -0,46 |
| WIG-LEKI | 5 881,57 | 5 799,42 | -1,78 |
| WIG-MEDIA | 8 624,34 | 8 430,64 | -1,37 |
| WIG-MOTO | 6 715,33 | 6 676,39 | -0,47 |
| WIG-NRCHOM | 3 144,90 | 3 131,49 | -0,81 |
| WIG-ODZIEZ | 8 570,09 | 7 636,17 | -11,18 |
| WIG-PALIWA | 6 923,93 | 6 890,32 | -0,95 |
| WIG-Poland | 72 659,44 | 73 228,38 | -0,15 |
| WIG-SPOZYW | 4 826,31 | 4 793,89 | -0,25 |
| WIGtech | 15 159,33 | 15 215,78 | -0,59 |
| WIGtechTR | 16 041,84 | 15 961,05 | -0,59 |
| WIG-TELKOM | 1 200,18 | 1 214,44 | 1,04 |
| WIG-Ukrain | 727,70 | 727,95 | -0,64 |
kom abs/