WIG 20 na zamknięciu wyniósł 2 271,31 pkt. (-1,99%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.11.18
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 900,89 | 899,33 | -1,42 |
| InvestorMS | 5 802,89 | 5 781,74 | -1,40 |
| mWIG40 | 5 620,94 | 5 487,37 | -2,39 |
| mWIG40dvp | 124,50 | 124,50 | 0,00 |
| mWIG40TR | 7 624,97 | 7 455,10 | -2,39 |
| sWIG80 | 21 142,47 | 20 978,27 | -0,87 |
| sWIG80dvp | 607,38 | 607,38 | 1,07 |
| sWIG80TR | 28 217,00 | 27 997,86 | -0,84 |
| WIG | 71 308,85 | 70 145,47 | -1,93 |
| WIG.GAMES | 21 020,81 | 21 201,09 | 0,94 |
| WIG.MS-BAS | 13 153,53 | 12 799,95 | -3,42 |
| WIG.MS-FIN | 12 184,63 | 11 787,32 | -3,22 |
| WIG.MS-PET | 8 491,53 | 8 234,58 | -3,34 |
| WIG20 | 2 316,90 | 2 271,31 | -1,99 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 567,65 | 545,49 | -3,99 |
| WIG20short | 2 998,79 | 3 057,23 | 2,00 |
| WIG20TR | 4 320,43 | 4 252,22 | -1,99 |
| WIG30 | 2 835,69 | 2 784,13 | -2,24 |
| WIG30TR | 5 180,97 | 5 144,73 | -2,24 |
| WIG-BANKI | 8 971,72 | 8 730,19 | -3,09 |
| WIG-BUDOW | 3 926,26 | 3 890,85 | -1,15 |
| WIG-CEE | 1 757,65 | 1 751,17 | 0,12 |
| WIG-CHEMIA | 9 850,89 | 9 779,09 | -1,01 |
| WIGdiv | 1 308,18 | 1 287,53 | -1,45 |
| WIG-ENERG | 2 773,95 | 2 743,39 | -1,06 |
| WIG-ESG | 11 856,17 | 11 653,99 | -2,01 |
| WIG-GORNIC | 4 860,70 | 4 667,79 | -5,81 |
| WIG-INFO | 5 131,82 | 5 050,27 | -0,83 |
| WIG-LEKI | 5 757,10 | 5 682,63 | -0,41 |
| WIG-MEDIA | 9 396,55 | 9 094,37 | -3,38 |
| WIG-MOTO | 6 552,36 | 6 505,51 | -0,74 |
| WIG-NRCHOM | 2 860,88 | 2 827,23 | -0,98 |
| WIG-ODZIEZ | 8 156,82 | 7 979,96 | -2,19 |
| WIG-PALIWA | 6 720,97 | 6 541,34 | -3,32 |
| WIG-Poland | 72 078,98 | 71 614,64 | -1,99 |
| WIG-SPOZYW | 4 661,84 | 4 656,60 | -0,40 |
| WIGtech | 15 091,95 | 15 177,57 | -0,10 |
| WIGtechTR | 15 994,16 | 15 921,56 | -0,10 |
| WIG-TELKOM | 1 197,74 | 1 206,14 | 1,04 |
| WIG-Ukrain | 696,16 | 692,09 | -0,32 |
kom amp/