WIG 20 na zamknięciu wyniósł 2 248,18 pkt. (-1,02%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.11.19
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 887,29 | 886,40 | -1,44 |
| InvestorMS | 5 716,63 | 5 712,42 | -1,20 |
| mWIG40 | 5 490,65 | 5 430,55 | -1,04 |
| mWIG40dvp | 124,50 | 124,50 | 0,00 |
| mWIG40TR | 7 469,60 | 7 377,91 | -1,04 |
| sWIG80 | 20 926,43 | 20 722,74 | -1,22 |
| sWIG80dvp | 607,38 | 607,38 | 0,00 |
| sWIG80TR | 27 928,67 | 27 656,83 | -1,22 |
| WIG | 70 415,04 | 69 415,67 | -1,04 |
| WIG.GAMES | 21 182,98 | 21 942,69 | 3,50 |
| WIG.MS-BAS | 12 916,18 | 12 759,58 | -0,32 |
| WIG.MS-FIN | 11 766,83 | 11 466,30 | -2,72 |
| WIG.MS-PET | 8 280,22 | 8 243,67 | 0,11 |
| WIG20 | 2 271,91 | 2 248,18 | -1,02 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 545,76 | 534,36 | -2,04 |
| WIG20short | 3 056,61 | 3 088,53 | 1,02 |
| WIG20TR | 4 276,32 | 4 208,92 | -1,02 |
| WIG30 | 2 799,82 | 2 758,36 | -0,93 |
| WIG30TR | 5 060,90 | 5 097,11 | -0,93 |
| WIG-BANKI | 8 763,61 | 8 555,26 | -2,00 |
| WIG-BUDOW | 3 894,87 | 3 865,05 | -0,66 |
| WIG-CEE | 1 744,87 | 1 729,06 | -1,26 |
| WIG-CHEMIA | 9 858,55 | 9 570,00 | -2,14 |
| WIGdiv | 1 292,93 | 1 278,94 | -0,67 |
| WIG-ENERG | 2 752,39 | 2 706,63 | -1,34 |
| WIG-ESG | 11 703,29 | 11 536,13 | -1,01 |
| WIG-GORNIC | 4 761,56 | 4 712,82 | 0,96 |
| WIG-INFO | 5 065,14 | 4 987,81 | -1,24 |
| WIG-LEKI | 5 720,20 | 5 726,46 | 0,77 |
| WIG-MEDIA | 9 144,81 | 9 217,63 | 1,36 |
| WIG-MOTO | 6 530,83 | 6 462,65 | -0,66 |
| WIG-NRCHOM | 2 825,28 | 2 792,59 | -1,23 |
| WIG-ODZIEZ | 8 029,05 | 7 726,43 | -3,18 |
| WIG-PALIWA | 6 627,46 | 6 522,44 | -0,29 |
| WIG-Poland | 70 604,12 | 70 889,41 | -1,01 |
| WIG-SPOZYW | 4 677,47 | 4 546,57 | -2,36 |
| WIGtech | 15 128,95 | 15 202,64 | 0,17 |
| WIGtechTR | 15 931,64 | 15 947,86 | 0,17 |
| WIG-TELKOM | 1 204,93 | 1 203,41 | -0,23 |
| WIG-Ukrain | 677,71 | 672,34 | -2,85 |
kom abs/