WIG 20 na zamknięciu wyniósł 2 212,81 pkt. (-0,31%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.12.09
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 861,97 | 855,80 | -1,23 |
| InvestorMS | 5 677,03 | 5 619,24 | -1,17 |
| mWIG40 | 5 423,95 | 5 323,05 | -1,78 |
| mWIG40dvp | 135,69 | 135,69 | 0,00 |
| mWIG40TR | 7 382,18 | 7 246,92 | -1,78 |
| sWIG80 | 20 287,37 | 20 258,85 | -0,08 |
| sWIG80dvp | 621,53 | 621,53 | 0,00 |
| sWIG80TR | 27 094,66 | 27 056,57 | -0,08 |
| WIG | 68 586,85 | 68 326,80 | -0,59 |
| WIG.GAMES | 21 933,45 | 21 548,44 | -2,28 |
| WIG.MS-BAS | 12 075,63 | 11 708,69 | -3,08 |
| WIG.MS-FIN | 11 590,98 | 11 499,47 | -1,33 |
| WIG.MS-PET | 8 184,72 | 8 083,05 | -1,02 |
| WIG20 | 2 214,59 | 2 212,81 | -0,31 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 517,14 | 515,99 | -0,62 |
| WIG20short | 3 128,37 | 3 131,83 | 0,31 |
| WIG20TR | 4 140,46 | 4 142,70 | -0,31 |
| WIG30 | 2 719,67 | 2 713,03 | -0,56 |
| WIG30TR | 5 043,16 | 5 013,36 | -0,56 |
| WIG-BANKI | 8 569,37 | 8 446,70 | -1,78 |
| WIG-BUDOW | 3 929,58 | 3 926,28 | -0,24 |
| WIG-CEE | 1 791,33 | 1 785,82 | 0,55 |
| WIG-CHEMIA | 10 538,28 | 10 432,19 | -0,99 |
| WIGdiv | 1 255,17 | 1 247,14 | -0,52 |
| WIG-ENERG | 2 436,18 | 2 391,33 | -2,45 |
| WIG-ESG | 11 400,69 | 11 367,94 | -0,55 |
| WIG-GORNIC | 4 797,22 | 4 673,10 | -2,77 |
| WIG-INFO | 4 733,88 | 4 728,09 | -0,35 |
| WIG-LEKI | 5 554,30 | 5 456,06 | -1,44 |
| WIG-MEDIA | 9 114,18 | 8 876,29 | -1,21 |
| WIG-MOTO | 6 462,73 | 6 285,95 | -2,56 |
| WIG-NRCHOM | 2 818,77 | 2 810,65 | -0,43 |
| WIG-ODZIEZ | 8 413,94 | 8 847,13 | 10,74 |
| WIG-PALIWA | 6 385,75 | 6 292,97 | -1,16 |
| WIG-Poland | 70 139,03 | 69 725,41 | -0,63 |
| WIG-SPOZYW | 4 531,86 | 4 480,19 | -0,45 |
| WIGtech | 14 816,19 | 14 698,36 | -0,94 |
| WIGtechTR | 15 500,87 | 15 418,86 | -0,94 |
| WIG-TELKOM | 1 167,11 | 1 170,66 | -0,09 |
| WIG-Ukrain | 656,20 | 657,47 | -0,56 |
kom amp/