WIG 20 na zamknięciu wyniósł 2 161,04 pkt. (-2.30%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.12.15
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 835,07 | 828,90 | -1,46 |
| InvestorMS | 5 507,90 | 5 448,99 | -1,66 |
| mWIG40 | 5 209,51 | 5 121,72 | -1,69 |
| mWIG40dvp | 135,69 | 135,69 | 0,00 |
| mWIG40TR | 7 085,64 | 6 972,82 | -1,69 |
| sWIG80 | 20 152,63 | 19 896,54 | -1,10 |
| sWIG80dvp | 634,72 | 634,72 | 2,12 |
| sWIG80TR | 26 932,36 | 26 590,11 | -1,04 |
| WIG | 67 665,48 | 66 570,63 | -1,96 |
| WIG.GAMES | 21 017,02 | 20 876,01 | -0,46 |
| WIG.MS-BAS | 11 690,08 | 11 132,96 | -5,01 |
| WIG.MS-FIN | 11 257,08 | 10 970,08 | -2,65 |
| WIG.MS-PET | 8 135,81 | 7 924,76 | -2,96 |
| WIG20 | 2 211,49 | 2 161,04 | -2,30 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 514,98 | 491,77 | -4,60 |
| WIG20short | 3 135,64 | 3 206,19 | 2,30 |
| WIG20TR | 4 118,60 | 4 045,78 | -2,30 |
| WIG30 | 2 693,02 | 2 643,85 | -2,30 |
| WIG30TR | 4 939,85 | 4 885,52 | -2,30 |
| WIG-BANKI | 8 203,92 | 8 037,71 | -2,44 |
| WIG-BUDOW | 3 757,73 | 3 711,03 | -0,65 |
| WIG-CEE | 1 779,70 | 1 773,00 | 0,08 |
| WIG-CHEMIA | 10 086,49 | 9 952,53 | -2,46 |
| WIGdiv | 1 228,84 | 1 211,27 | -1,43 |
| WIG-ENERG | 2 357,59 | 2 282,18 | -3,20 |
| WIG-ESG | 11 260,56 | 11 084,70 | -1,95 |
| WIG-GORNIC | 4 675,77 | 4 462,05 | -5,87 |
| WIG-INFO | 4 692,10 | 4 682,71 | -0,16 |
| WIG-LEKI | 5 505,04 | 5 448,35 | -0,71 |
| WIG-MEDIA | 8 535,36 | 8 412,98 | -0,40 |
| WIG-MOTO | 6 486,95 | 6 358,63 | -1,85 |
| WIG-NRCHOM | 2 811,03 | 2 757,66 | -1,93 |
| WIG-ODZIEZ | 9 784,73 | 9 580,37 | -2,04 |
| WIG-PALIWA | 6 320,81 | 6 177,62 | -3,17 |
| WIG-Poland | 68 583,62 | 67 914,55 | -2,05 |
| WIG-SPOZYW | 4 424,45 | 4 354,69 | -1,49 |
| WIGtech | 14 535,76 | 14 467,81 | -0,22 |
| WIGtechTR | 15 216,52 | 15 177,00 | -0,22 |
| WIG-TELKOM | 1 161,73 | 1 174,81 | 1,17 |
| WIG-Ukrain | 637,11 | 632,99 | -1,27 |
kom abs/