WIG 20 na zamknięciu wyniósł 2 194,56 pkt. (-0,87%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.12.17
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 830,68 | 832,24 | -1,10 |
| InvestorMS | 5 515,21 | 5 426,13 | -2,25 |
| mWIG40 | 5 238,61 | 5 099,77 | -2,54 |
| mWIG40dvp | 135,69 | 135,69 | 0,00 |
| mWIG40TR | 7 089,48 | 6 942,94 | -2,54 |
| sWIG80 | 19 946,75 | 19 815,22 | -0,83 |
| sWIG80dvp | 634,72 | 634,72 | 0,00 |
| sWIG80TR | 26 657,22 | 26 481,44 | -0,83 |
| WIG | 67 612,02 | 67 153,10 | -1,22 |
| WIG.GAMES | 21 249,07 | 21 558,03 | 0,81 |
| WIG.MS-BAS | 11 576,45 | 11 496,14 | -0,99 |
| WIG.MS-FIN | 11 195,52 | 11 011,47 | -2,10 |
| WIG.MS-PET | 8 046,01 | 8 063,65 | -0,50 |
| WIG20 | 2 206,89 | 2 194,56 | -0,87 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 515,62 | 506,78 | -1,75 |
| WIG20short | 3 128,80 | 3 155,60 | 0,88 |
| WIG20TR | 4 118,04 | 4 108,53 | -0,87 |
| WIG30 | 2 690,54 | 2 678,20 | -1,11 |
| WIG30TR | 4 975,81 | 4 948,99 | -1,11 |
| WIG-BANKI | 8 214,16 | 8 080,87 | -2,39 |
| WIG-BUDOW | 3 809,82 | 3 716,69 | -2,82 |
| WIG-CEE | 1 783,30 | 1 763,85 | -1,14 |
| WIG-CHEMIA | 10 120,81 | 10 129,65 | -1,02 |
| WIGdiv | 1 233,38 | 1 207,30 | -2,34 |
| WIG-ENERG | 2 325,29 | 2 320,63 | -0,76 |
| WIG-ESG | 11 267,59 | 11 189,14 | -1,27 |
| WIG-GORNIC | 4 665,07 | 4 642,16 | -1,18 |
| WIG-INFO | 4 827,83 | 4 640,10 | -3,82 |
| WIG-LEKI | 5 530,87 | 5 622,81 | 2,75 |
| WIG-MEDIA | 8 566,40 | 8 431,24 | -3,73 |
| WIG-MOTO | 6 427,42 | 6 162,68 | -3,85 |
| WIG-NRCHOM | 2 737,69 | 2 679,85 | -2,16 |
| WIG-ODZIEZ | 9 561,02 | 9 517,03 | 0,18 |
| WIG-PALIWA | 6 267,45 | 6 277,96 | -0,97 |
| WIG-Poland | 69 040,87 | 68 567,63 | -1,19 |
| WIG-SPOZYW | 4 444,98 | 4 348,21 | -2,73 |
| WIGtech | 14 683,64 | 14 510,03 | -1,59 |
| WIGtechTR | 15 410,06 | 15 221,29 | -1,59 |
| WIG-TELKOM | 1 178,04 | 1 172,18 | -1,02 |
| WIG-Ukrain | 640,57 | 632,87 | -2,04 |
kom amp/