WIG 20 na zamknięciu wyniósł 2 411,11 pkt. (2,84%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.01.12
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 908,71 | 915,03 | 1,37 |
| InvestorMS | 5 763,35 | 5 795,43 | 1,60 |
| mWIG40 | 5 502,69 | 5 548,40 | 1,26 |
| mWIG40dvp | 1,09 | 1,09 | 0,00 |
| mWIG40TR | 7 518,08 | 7 555,30 | 1,26 |
| sWIG80 | 20 833,02 | 21 013,63 | 1,10 |
| sWIG80dvp | 23,10 | 23,10 | 0,00 |
| sWIG80TR | 27 874,14 | 28 115,79 | 1,10 |
| WIG | 72 255,12 | 73 334,24 | 2,27 |
| WIG.GAMES | 23 235,52 | 23 463,67 | 1,55 |
| WIG.MS-BAS | 11 938,80 | 12 542,85 | 6,20 |
| WIG.MS-FIN | 12 486,48 | 12 718,11 | 2,16 |
| WIG.MS-PET | 8 571,84 | 8 737,52 | 2,56 |
| WIG140 | 1 401,71 | 1 423,43 | 2,34 |
| WIG20 | 2 350,99 | 2 411,11 | 2,84 |
| WIG20lev | 577,43 | 610,19 | 5,68 |
| WIG20short | 2 954,42 | 2 870,61 | -2,83 |
| WIG20TR | 4 426,44 | 4 513,93 | 2,84 |
| WIG30 | 2 886,26 | 2 940,16 | 2,75 |
| WIG30TR | 5 347,48 | 5 433,07 | 2,75 |
| WIG-BANKI | 9 388,54 | 9 529,45 | 2,28 |
| WIG-BUDOW | 4 003,66 | 4 029,13 | 1,29 |
| WIG-CEE | 1 848,15 | 1 835,48 | 0,38 |
| WIG-CHEMIA | 10 012,18 | 10 176,96 | 2,56 |
| WIGdiv | 1 288,38 | 1 298,34 | 1,37 |
| WIG-ENERG | 2 423,75 | 2 502,27 | 3,91 |
| WIG-ESG | 12 073,62 | 12 256,46 | 2,33 |
| WIG-GORNIC | 4 832,14 | 5 077,91 | 7,83 |
| WIG-INFO | 4 653,27 | 4 689,17 | 1,20 |
| WIG-LEKI | 5 100,21 | 5 100,80 | 0,19 |
| WIG-MEDIA | 8 630,55 | 8 635,48 | 0,67 |
| WIG-MOTO | 6 690,91 | 6 792,15 | 1,69 |
| WIG-NRCHOM | 2 877,29 | 2 902,93 | 0,69 |
| WIG-ODZIEZ | 9 954,96 | 10 104,81 | 2,16 |
| WIG-PALIWA | 6 778,25 | 6 922,81 | 2,88 |
| WIG-Poland | 74 123,34 | 75 094,58 | 2,38 |
| WIG-SPOZYW | 4 470,36 | 4 389,42 | -1,68 |
| WIGtech | 15 061,60 | 15 169,04 | 0,97 |
| WIGtechTR | 15 857,85 | 15 922,70 | 0,97 |
| WIG-Ukrain | 655,63 | 649,97 | -1,50 |
kom abs