GPW SA - Wartość indeksów na zamknięciu sesji
2022.01.20
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 895,79 | 890,52 | -0,75 |
| InvestorMS | 5 605,19 | 5 603,81 | -0,89 |
| mWIG40 | 5 383,64 | 5 340,54 | -0,54 |
| mWIG40dvp | 1,09 | 1,09 | 0,00 |
| mWIG40TR | 7 329,47 | 7 272,26 | -0,54 |
| sWIG80 | 20 532,54 | 20 379,15 | -0,92 |
| sWIG80dvp | 27,85 | 27,85 | 0,00 |
| sWIG80TR | 27 478,32 | 27 273,04 | -0,92 |
| WIG | 71 029,38 | 70 419,86 | -0,44 |
| WIG.GAMES | 22 528,88 | 21 965,99 | -2,24 |
| WIG.MS-BAS | 11 899,38 | 12 016,40 | 1,66 |
| WIG.MS-FIN | 12 317,32 | 12 303,19 | 0,25 |
| WIG.MS-PET | 8 337,12 | 8 322,72 | -0,14 |
| WIG140 | 1 377,80 | 1 366,02 | -0,44 |
| WIG20 | 2 321,60 | 2 308,94 | -0,35 |
| WIG20lev | 562,85 | 559,05 | -0,70 |
| WIG20short | 2 987,75 | 2 997,83 | 0,36 |
| WIG20TR | 4 361,21 | 4 322,67 | -0,35 |
| WIG30 | 2 833,44 | 2 809,53 | -0,35 |
| WIG30TR | 5 192,53 | 5 191,69 | -0,35 |
| WIG-BANKI | 9 210,43 | 9 173,48 | -0,11 |
| WIG-BUDOW | 3 917,81 | 3 897,36 | -0,43 |
| WIG-CEE | 1 824,19 | 1 826,01 | 0,34 |
| WIG-CHEMIA | 10 097,59 | 10 091,51 | 0,04 |
| WIGdiv | 1 267,30 | 1 257,40 | -0,51 |
| WIG-ENERG | 2 339,48 | 2 385,16 | 2,65 |
| WIG-ESG | 11 858,96 | 11 736,81 | -0,57 |
| WIG-GORNIC | 5 012,03 | 4 941,75 | 0,38 |
| WIG-INFO | 4 695,39 | 4 669,02 | 0,12 |
| WIG-LEKI | 4 961,05 | 4 892,47 | -0,77 |
| WIG-MEDIA | 8 374,31 | 8 501,87 | 0,98 |
| WIG-MOTO | 6 688,01 | 6 448,69 | -2,22 |
| WIG-NRCHOM | 2 973,55 | 2 941,49 | -0,73 |
| WIG-ODZIEZ | 9 413,91 | 8 868,43 | -5,86 |
| WIG-PALIWA | 6 641,23 | 6 636,33 | -0,13 |
| WIG-Poland | 72 139,02 | 72 128,44 | -0,48 |
| WIG-SPOZYW | 4 220,38 | 4 270,43 | 1,02 |
| WIGtech | 14 751,85 | 14 717,82 | -0,89 |
| WIGtechTR | 15 660,35 | 15 449,06 | -0,89 |
| WIG-Ukrain | 581,51 | 583,00 | -1,06 |
kom amp/
