WIG 20 na zamknięciu wyniósł 2 273,81 pkt. (-1,52%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.01.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 866,26 | 875,32 | -1,71 |
| InvestorMS | 5 493,96 | 5 488,01 | -2,07 |
| mWIG40 | 5 313,78 | 5 228,78 | -2,09 |
| mWIG40dvp | 1,09 | 1,09 | 0,00 |
| mWIG40TR | 7 188,29 | 7 120,07 | -2,09 |
| sWIG80 | 20 314,01 | 20 067,69 | -1,53 |
| sWIG80dvp | 27,85 | 27,85 | 0,00 |
| sWIG80TR | 27 185,87 | 26 856,22 | -1,53 |
| WIG | 69 833,83 | 69 265,35 | -1,64 |
| WIG.GAMES | 21 889,21 | 21 312,35 | -2,98 |
| WIG.MS-BAS | 11 913,47 | 11 679,98 | -2,80 |
| WIG.MS-FIN | 12 215,80 | 12 185,34 | -0,96 |
| WIG.MS-PET | 8 259,27 | 8 101,65 | -2,66 |
| WIG140 | 1 354,27 | 1 343,32 | -1,66 |
| WIG20 | 2 298,12 | 2 273,81 | -1,52 |
| WIG20lev | 559,29 | 542,00 | -3,05 |
| WIG20short | 2 997,42 | 3 043,77 | 1,53 |
| WIG20TR | 4 287,31 | 4 256,89 | -1,52 |
| WIG30 | 2 784,42 | 2 761,65 | -1,70 |
| WIG30TR | 5 096,57 | 5 103,20 | -1,70 |
| WIG-BANKI | 9 105,17 | 9 067,86 | -1,15 |
| WIG-BUDOW | 3 875,83 | 3 803,85 | -2,40 |
| WIG-CEE | 1 816,10 | 1 802,72 | -1,28 |
| WIG-CHEMIA | 9 982,81 | 9 990,73 | -1,00 |
| WIGdiv | 1 248,25 | 1 229,79 | -2,20 |
| WIG-ENERG | 2 354,61 | 2 353,47 | -1,33 |
| WIG-ESG | 11 631,62 | 11 544,14 | -1,64 |
| WIG-GORNIC | 4 876,81 | 4 728,84 | -4,31 |
| WIG-INFO | 4 644,83 | 4 580,07 | -1,91 |
| WIG-LEKI | 4 828,50 | 4 653,10 | -4,89 |
| WIG-MEDIA | 8 451,04 | 8 373,08 | -1,51 |
| WIG-MOTO | 6 415,97 | 6 503,82 | 0,85 |
| WIG-NRCHOM | 2 936,30 | 2 907,33 | -1,16 |
| WIG-ODZIEZ | 8 823,77 | 8 808,44 | -0,68 |
| WIG-PALIWA | 6 565,03 | 6 435,66 | -3,02 |
| WIG-Poland | 70 895,45 | 70 947,08 | -1,64 |
| WIG-SPOZYW | 4 193,98 | 4 182,37 | -2,06 |
| WIGtech | 14 402,09 | 14 436,22 | -1,91 |
| WIGtechTR | 15 379,26 | 15 153,47 | -1,91 |
| WIG-Ukrain | 572,54 | 575,79 | -1,24 |
kom amp/