WIG 20 na zamknięciu wyniósł 2 183,70 pkt. (-2,27%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.01.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 852,99 | 845,47 | -1,20 |
| InvestorMS | 5 325,82 | 5 323,00 | -0,76 |
| mWIG40 | 5 189,88 | 5 128,54 | -0,91 |
| mWIG40dvp | 1,09 | 1,09 | 0,00 |
| mWIG40TR | 7 060,63 | 6 983,58 | -0,91 |
| sWIG80 | 19 590,67 | 19 349,01 | -1,12 |
| sWIG80dvp | 27,85 | 27,85 | 0,00 |
| sWIG80TR | 26 217,83 | 25 894,42 | -1,12 |
| WIG | 68 080,79 | 66 892,11 | -1,82 |
| WIG.GAMES | 19 826,83 | 19 022,49 | -3,90 |
| WIG.MS-BAS | 11 619,26 | 11 477,49 | -0,78 |
| WIG.MS-FIN | 12 359,67 | 12 128,94 | -2,09 |
| WIG.MS-PET | 7 739,32 | 7 623,41 | -1,39 |
| WIG140 | 1 320,14 | 1 296,55 | -1,87 |
| WIG20 | 2 232,26 | 2 183,70 | -2,27 |
| WIG20lev | 520,20 | 498,15 | -4,54 |
| WIG20short | 3 096,34 | 3 161,65 | 2,28 |
| WIG20TR | 4 174,32 | 4 088,20 | -2,27 |
| WIG30 | 2 709,12 | 2 653,21 | -2,20 |
| WIG30TR | 4 908,16 | 4 902,81 | -2,20 |
| WIG-BANKI | 9 167,60 | 9 031,25 | -1,82 |
| WIG-BUDOW | 3 789,95 | 3 720,28 | -1,42 |
| WIG-CEE | 1 828,55 | 1 824,43 | -0,18 |
| WIG-CHEMIA | 10 050,58 | 10 004,39 | -0,33 |
| WIGdiv | 1 194,52 | 1 182,64 | -0,77 |
| WIG-ENERG | 2 284,08 | 2 270,03 | 0,15 |
| WIG-ESG | 11 342,94 | 11 133,57 | -1,97 |
| WIG-GORNIC | 4 792,64 | 4 679,22 | -2,68 |
| WIG-INFO | 4 415,35 | 4 362,73 | -1,07 |
| WIG-LEKI | 4 319,11 | 4 326,34 | 0,04 |
| WIG-MEDIA | 8 377,56 | 8 401,24 | 0,32 |
| WIG-MOTO | 6 549,94 | 6 592,52 | 0,86 |
| WIG-NRCHOM | 2 878,33 | 2 873,15 | 0,07 |
| WIG-ODZIEZ | 8 473,64 | 8 399,65 | -1,71 |
| WIG-PALIWA | 6 132,37 | 6 009,55 | -1,84 |
| WIG-Poland | 68 517,15 | 68 476,06 | -1,83 |
| WIG-SPOZYW | 4 106,93 | 4 066,51 | -0,88 |
| WIGtech | 13 705,01 | 13 515,05 | -2,02 |
| WIGtechTR | 14 496,56 | 14 186,53 | -2,02 |
| WIG-Ukrain | 563,49 | 567,84 | -0,42 |
kom mra