WIG 20 na zamknięciu wyniósł 1727,34 pkt (-2,14%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.05.09
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1765,14 | 1727,34 | -2,14 |
| WIG | 55237,12 | 54194,24 | -1,89 |
| mWIG40 | 4218,78 | 4153,84 | -1,54 |
| sWIG80 | 18034,44 | 17815,00 | -1,22 |
| WIG140 | 1065,92 | 1045,30 | -1,93 |
| WIG30 | 2160,76 | 2116,62 | -2,04 |
| WIGdiv | 1097,67 | 1075,77 | -2,00 |
| WIGtech | 11462,93 | 11222,94 | -2,09 |
| INNOVATOR | 873,51 | 877,54 | 0,46 |
| InvestorMS | 4747,60 | 4679,38 | -1,44 |
| NCIndex | 325,42 | 323,18 | -0,69 |
| sWIG80dvp | 136,49 | 136,49 | 0,00 |
| sWIG80TR | 24273,92 | 23978,56 | -1,22 |
| TBSP.Index | 1660,84 | 1653,27 | -0,46 |
| WIG.GAMES5 | 14997,59 | 14617,64 | -2,53 |
| WIG.MS-BAS | 13215,50 | 12988,93 | -1,71 |
| WIG.MS-FIN | 8477,81 | 8245,23 | -2,74 |
| WIG.MS-PET | 8653,44 | 8590,55 | -0,73 |
| WIG20lev | 310,00 | 296,68 | -4,30 |
| WIG20short | 3802,67 | 3885,17 | 2,17 |
| WIG20TR | 3304,60 | 3233,83 | -2,14 |
| WIG30TR | 3996,43 | 3914,80 | -2,04 |
| WIG-BANKI | 6026,82 | 5858,69 | -2,79 |
| WIG-BUDOW | 3375,50 | 3345,07 | -0,90 |
| WIG-CEE | 1655,54 | 1639,33 | -0,98 |
| WIG-CHEMIA | 10580,60 | 10745,07 | 1,55 |
| WIG-ENERG | 2721,45 | 2742,11 | 0,76 |
| WIG-ESG | 8886,00 | 8713,27 | -1,94 |
| WIG-GORNIC | 4613,44 | 4365,29 | -5,38 |
| WIG-GRY | 12752,71 | 12441,80 | -2,44 |
| WIG-INFO | 4048,12 | 3970,61 | -1,91 |
| WIG-LEKI | 3327,25 | 3301,19 | -0,78 |
| WIG-MEDIA | 6273,80 | 6267,48 | -0,10 |
| WIG-MOTO | 5961,63 | 5718,61 | -4,08 |
| WIG-NRCHOM | 2603,23 | 2562,09 | -1,58 |
| WIG-ODZIEZ | 4868,06 | 4881,88 | 0,28 |
| WIG-PALIWA | 6690,08 | 6648,80 | -0,62 |
| WIG-Poland | 56537,10 | 55471,93 | -1,88 |
| WIG-SPOZYW | 2396,73 | 2382,62 | -0,59 |
| WIGtechTR | 12033,79 | 11781,85 | -2,09 |
| WIG-Ukrain | 328,44 | 321,69 | -2,06 |
kom abs