WIG 20 na zamknięciu wyniósł 1719,24 pkt (-0,47%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.05.10
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1727,34 | 1719,24 | -0,47 |
| WIG | 54194,24 | 53951,73 | -0,45 |
| mWIG40 | 4153,84 | 4144,59 | -0,22 |
| sWIG80 | 17815,00 | 17713,59 | -0,57 |
| WIG140 | 1045,30 | 1040,83 | -0,43 |
| WIG30 | 2116,62 | 2106,45 | -0,48 |
| WIGdiv | 1075,77 | 1073,62 | -0,20 |
| WIGtech | 11222,94 | 11313,33 | 0,81 |
| INNOVATOR | 877,54 | 865,51 | -1,37 |
| InvestorMS | 4679,38 | 4664,01 | -0,33 |
| NCIndex | 323,18 | 320,25 | -0,91 |
| sWIG80dvp | 136,49 | 136,49 | 0,00 |
| sWIG80TR | 23978,56 | 23842,06 | -0,57 |
| TBSP.Index | 1653,27 | 1654,61 | 0,08 |
| WIG.GAMES5 | 14617,64 | 14705,78 | 0,60 |
| WIG.MS-BAS | 12988,93 | 12750,07 | -1,84 |
| WIG.MS-FIN | 8245,23 | 8199,86 | -0,55 |
| WIG.MS-PET | 8590,55 | 8353,45 | -2,76 |
| WIG20lev | 296,68 | 293,85 | -0,95 |
| WIG20short | 3885,17 | 3904,49 | 0,50 |
| WIG20TR | 3233,83 | 3218,66 | -0,47 |
| WIG30TR | 3914,80 | 3895,98 | -0,48 |
| WIG-BANKI | 5858,69 | 5834,31 | -0,42 |
| WIG-BUDOW | 3345,07 | 3305,20 | -1,19 |
| WIG-CEE | 1639,33 | 1608,59 | -1,87 |
| WIG-CHEMIA | 10745,07 | 10476,83 | -2,50 |
| WIG-ENERG | 2742,11 | 2718,77 | -0,85 |
| WIG-ESG | 8713,27 | 8689,54 | -0,27 |
| WIG-GORNIC | 4365,29 | 4247,66 | -2,69 |
| WIG-GRY | 12441,80 | 12549,40 | 0,86 |
| WIG-INFO | 3970,61 | 4016,73 | 1,16 |
| WIG-LEKI | 3301,19 | 3254,79 | -1,41 |
| WIG-MEDIA | 6267,48 | 6172,32 | -1,52 |
| WIG-MOTO | 5718,61 | 5717,33 | -0,02 |
| WIG-NRCHOM | 2562,09 | 2554,86 | -0,28 |
| WIG-ODZIEZ | 4881,88 | 4874,31 | -0,15 |
| WIG-PALIWA | 6648,80 | 6479,70 | -2,54 |
| WIG-Poland | 55471,93 | 55199,49 | -0,49 |
| WIG-SPOZYW | 2382,62 | 2347,76 | -1,46 |
| WIGtechTR | 11781,85 | 11876,73 | 0,81 |
| WIG-Ukrain | 321,69 | 324,76 | 0,96 |
kom mra