WIG 20 na zamknięciu wyniósł 1776,40 pkt (-1,40%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.05.19
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1801,68 | 1776,40 | -1,40 |
| WIG | 56292,60 | 55555,31 | -1,31 |
| mWIG40 | 4321,62 | 4256,57 | -1,51 |
| sWIG80 | 17934,43 | 17840,16 | -0,53 |
| WIG140 | 1086,64 | 1071,80 | -1,37 |
| WIG30 | 2206,16 | 2175,53 | -1,39 |
| WIGdiv | 1096,79 | 1092,84 | -0,36 |
| WIGtech | 11166,55 | 11047,69 | -1,06 |
| INNOVATOR | 936,59 | 925,37 | -1,20 |
| InvestorMS | 4818,99 | 4777,90 | -0,85 |
| NCIndex | 326,73 | 324,40 | -0,71 |
| sWIG80dvp | 145,34 | 145,34 | 0,00 |
| sWIG80TR | 24151,30 | 24024,36 | -0,53 |
| TBSP.Index | 1684,49 | 1691,20 | 0,40 |
| WIG.GAMES5 | 14601,58 | 14434,53 | -1,14 |
| WIG.MS-BAS | 13635,38 | 13627,56 | -0,06 |
| WIG.MS-FIN | 8629,71 | 8470,11 | -1,85 |
| WIG.MS-PET | 8448,54 | 8455,47 | 0,08 |
| WIG20lev | 321,65 | 312,58 | -2,82 |
| WIG20short | 3722,32 | 3775,60 | 1,43 |
| WIG20TR | 3373,00 | 3325,67 | -1,40 |
| WIG30TR | 4080,40 | 4023,75 | -1,39 |
| WIG-BANKI | 6167,40 | 6004,60 | -2,64 |
| WIG-BUDOW | 3516,24 | 3469,51 | -1,33 |
| WIG-CEE | 1717,46 | 1725,85 | 0,49 |
| WIG-CHEMIA | 12326,33 | 12062,50 | -2,14 |
| WIG-ENERG | 2834,51 | 2795,22 | -1,39 |
| WIG-ESG | 9099,67 | 8949,89 | -1,65 |
| WIG-GORNIC | 4706,27 | 4800,71 | 2,01 |
| WIG-GRY | 12739,61 | 12573,34 | -1,31 |
| WIG-INFO | 3954,62 | 3953,48 | -0,03 |
| WIG-LEKI | 3115,15 | 3074,22 | -1,31 |
| WIG-MEDIA | 6640,40 | 6572,46 | -1,02 |
| WIG-MOTO | 6052,24 | 5934,87 | -1,94 |
| WIG-NRCHOM | 2607,32 | 2609,49 | 0,08 |
| WIG-ODZIEZ | 5791,19 | 5446,81 | -5,95 |
| WIG-PALIWA | 6428,84 | 6407,02 | -0,34 |
| WIG-Poland | 57567,56 | 56821,83 | -1,30 |
| WIG-SPOZYW | 2677,43 | 2613,29 | -2,40 |
| WIGtechTR | 11722,64 | 11597,87 | -1,06 |
| WIG-Ukrain | 374,31 | 364,57 | -2,60 |
kom amp/