GPW SA - Wartość indeksów na zamknięciu sesji
2022.05.23
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1782,66 | 1836,87 | 3,04 |
| WIG | 55687,59 | 57167,82 | 2,66 |
| mWIG40 | 4254,54 | 4351,23 | 2,27 |
| sWIG80 | 17929,31 | 18027,58 | 0,55 |
| WIG140 | 1074,77 | 1104,33 | 2,75 |
| WIG30 | 2183,28 | 2248,64 | 2,99 |
| WIGdiv | 1097,37 | 1114,95 | 1,60 |
| WIGtech | 11127,05 | 11216,76 | 0,81 |
| INNOVATOR | 930,42 | 943,07 | 1,36 |
| InvestorMS | 4773,65 | 4872,04 | 2,06 |
| NCIndex | 324,92 | 321,22 | -1,14 |
| sWIG80dvp | 145,34 | 145,34 | 0,00 |
| sWIG80TR | 24144,41 | 24276,75 | 0,55 |
| TBSP.Index | 1692,39 | 1691,21 | -0,07 |
| WIG.GAMES5 | 14658,98 | 14681,73 | 0,16 |
| WIG.MS-BAS | 13622,27 | 14219,97 | 4,39 |
| WIG.MS-FIN | 8457,60 | 8899,89 | 5,23 |
| WIG.MS-PET | 8369,95 | 8615,52 | 2,93 |
| WIG20lev | 314,74 | 333,83 | 6,07 |
| WIG20short | 3763,34 | 3649,98 | -3,01 |
| WIG20TR | 3337,40 | 3438,89 | 3,04 |
| WIG30TR | 4038,08 | 4158,97 | 2,99 |
| WIG-BANKI | 5987,93 | 6250,91 | 4,39 |
| WIG-BUDOW | 3460,07 | 3498,78 | 1,12 |
| WIG-CEE | 1729,20 | 1698,15 | -1,80 |
| WIG-CHEMIA | 12147,58 | 12559,52 | 3,39 |
| WIG-ENERG | 2819,78 | 2947,80 | 4,54 |
| WIG-ESG | 8981,38 | 9240,53 | 2,89 |
| WIG-GORNIC | 4774,00 | 4875,21 | 2,12 |
| WIG-GRY | 12736,93 | 12646,62 | -0,71 |
| WIG-INFO | 3996,71 | 4031,45 | 0,87 |
| WIG-LEKI | 3068,76 | 3094,26 | 0,83 |
| WIG-MEDIA | 6595,06 | 6699,17 | 1,58 |
| WIG-MOTO | 5691,01 | 5888,23 | 3,47 |
| WIG-NRCHOM | 2615,98 | 2643,10 | 1,04 |
| WIG-ODZIEZ | 5596,08 | 5699,85 | 1,85 |
| WIG-PALIWA | 6314,66 | 6499,60 | 2,93 |
| WIG-Poland | 56950,43 | 58499,97 | 2,72 |
| WIG-SPOZYW | 2659,59 | 2702,10 | 1,60 |
| WIGtechTR | 11681,17 | 11775,36 | 0,81 |
| WIG-Ukrain | 369,53 | 377,50 | 2,16 |
kom mra
