GPW SA - Wartość indeksów na zamknięciu sesji
2022.05.27
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1827,01 | 1810,68 | -0,89 |
| WIG | 56929,76 | 56609,87 | -0,56 |
| mWIG40 | 4324,49 | 4320,02 | -0,10 |
| sWIG80 | 18045,92 | 17993,50 | -0,29 |
| WIG140 | 1098,93 | 1093,05 | -0,54 |
| WIG30 | 2240,57 | 2223,34 | -0,77 |
| WIGdiv | 1099,01 | 1092,27 | -0,61 |
| WIGtech | 11030,15 | 10985,54 | -0,40 |
| INNOVATOR | 952,52 | 949,86 | -0,28 |
| InvestorMS | 4863,85 | 4846,51 | -0,36 |
| NCIndex | 319,24 | 319,50 | 0,08 |
| sWIG80dvp | 145,34 | 145,34 | 0,00 |
| sWIG80TR | 24301,44 | 24230,85 | -0,29 |
| TBSP.Index | 1685,84 | 1682,16 | -0,22 |
| WIG.GAMES5 | 13953,74 | 14115,03 | 1,16 |
| WIG.MS-BAS | 14345,13 | 14264,58 | -0,56 |
| WIG.MS-FIN | 8891,34 | 8658,68 | -2,62 |
| WIG.MS-PET | 8595,14 | 8533,12 | -0,72 |
| WIG20lev | 329,93 | 323,99 | -1,80 |
| WIG20short | 3670,80 | 3704,72 | 0,92 |
| WIG20TR | 3421,93 | 3397,51 | -0,71 |
| WIG30TR | 4145,71 | 4120,64 | -0,60 |
| WIG-BANKI | 6222,53 | 6100,47 | -1,96 |
| WIG-BUDOW | 3462,23 | 3483,70 | 0,62 |
| WIG-CEE | 1679,69 | 1635,51 | -2,63 |
| WIG-CHEMIA | 12546,00 | 12603,51 | 0,46 |
| WIG-ENERG | 2964,37 | 2879,70 | -2,86 |
| WIG-ESG | 9172,04 | 9129,64 | -0,46 |
| WIG-GORNIC | 5023,55 | 5123,43 | 1,99 |
| WIG-GRY | 12066,59 | 12204,91 | 1,15 |
| WIG-INFO | 3988,01 | 3941,66 | -1,16 |
| WIG-LEKI | 3002,13 | 2944,19 | -1,93 |
| WIG-MEDIA | 6760,92 | 6713,44 | -0,70 |
| WIG-MOTO | 5917,81 | 5808,71 | -1,84 |
| WIG-NRCHOM | 2617,88 | 2609,71 | -0,31 |
| WIG-ODZIEZ | 5607,38 | 5708,72 | 1,81 |
| WIG-PALIWA | 6453,77 | 6381,88 | -1,11 |
| WIG-Poland | 58264,92 | 57960,22 | -0,52 |
| WIG-SPOZYW | 2620,75 | 2567,03 | -2,05 |
| WIGtechTR | 11579,46 | 11532,62 | -0,40 |
| WIG-Ukrain | 366,55 | 357,78 | -2,39 |
kom amp/
