WIG 20 na zamknięciu wyniósł 1680,61 pkt (-2,24%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.06.22
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1719,05 | 1680,61 | -2,24 |
| WIG | 54066,32 | 53001,66 | -1,97 |
| mWIG40 | 4105,67 | 4025,87 | -1,94 |
| sWIG80 | 17114,27 | 16957,34 | -0,92 |
| WIG140 | 1041,42 | 1020,06 | -2,05 |
| WIG30 | 2113,22 | 2064,36 | -2,31 |
| WIGdiv | 1054,11 | 1042,03 | -1,15 |
| WIGtech | 10309,74 | 10265,76 | -0,43 |
| INNOVATOR | 920,31 | 906,90 | -1,46 |
| InvestorMS | 4683,74 | 4616,21 | -1,44 |
| NCIndex | 292,85 | 291,82 | -0,35 |
| sWIG80dvp | 311,46 | 343,01 | 10,13 |
| sWIG80TR | 23263,18 | 23092,42 | -0,73 |
| TBSP.Index | 1624,86 | 1649,75 | 1,53 |
| WIG.GAMES5 | 12681,31 | 12571,44 | -0,87 |
| WIG.MS-BAS | 14193,50 | 13621,70 | -4,03 |
| WIG.MS-FIN | 8085,63 | 7981,02 | -1,29 |
| WIG.MS-PET | 8445,17 | 8066,43 | -4,48 |
| WIG20lev | 290,07 | 277,05 | -4,49 |
| WIG20short | 3905,00 | 3993,58 | 2,27 |
| WIG20TR | 3231,39 | 3159,14 | -2,24 |
| WIG30TR | 3923,81 | 3833,09 | -2,31 |
| WIG-BANKI | 5654,78 | 5577,50 | -1,37 |
| WIG-BUDOW | 3594,98 | 3647,00 | 1,45 |
| WIG-CEE | 1717,10 | 1705,69 | -0,66 |
| WIG-CHEMIA | 12234,77 | 11393,13 | -6,88 |
| WIG-ENERG | 3123,42 | 3052,45 | -2,27 |
| WIG-ESG | 8685,04 | 8505,95 | -2,06 |
| WIG-GORNIC | 4658,58 | 4368,06 | -6,24 |
| WIG-GRY | 10553,76 | 10466,31 | -0,83 |
| WIG-INFO | 3862,33 | 3860,95 | -0,04 |
| WIG-LEKI | 2707,23 | 2688,15 | -0,70 |
| WIG-MEDIA | 6086,21 | 6028,78 | -0,94 |
| WIG-MOTO | 5794,34 | 5596,71 | -3,41 |
| WIG-NRCHOM | 2506,96 | 2511,71 | 0,19 |
| WIG-ODZIEZ | 5505,21 | 5361,73 | -2,61 |
| WIG-PALIWA | 6336,22 | 6079,08 | -4,06 |
| WIG-Poland | 55420,22 | 54307,22 | -2,01 |
| WIG-SPOZYW | 2151,14 | 2086,08 | -3,02 |
| WIGtechTR | 10987,14 | 10940,28 | -0,43 |
| WIG-Ukrain | 296,54 | 287,09 | -3,19 |
kom abs