GPW SA - Wartość indeksów na zamknięciu sesji
2022.07.05
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1693,10 | 1644,46 | -2,87 |
| WIG | 53455,23 | 52064,47 | -2,60 |
| mWIG40 | 4060,21 | 3954,91 | -2,59 |
| sWIG80 | 17127,77 | 16926,55 | -1,17 |
| WIG140 | 1029,62 | 1002,13 | -2,67 |
| WIG30 | 2075,73 | 2017,14 | -2,82 |
| WIGdiv | 1083,37 | 1063,97 | -1,79 |
| WIGtech | 10730,78 | 10533,11 | -1,84 |
| INNOVATOR | 910,09 | 896,92 | -1,45 |
| InvestorMS | 4662,30 | 4561,52 | -2,16 |
| NCIndex | 289,07 | 284,40 | -1,62 |
| sWIG80dvp | 399,64 | 402,96 | 0,83 |
| sWIG80TR | 23402,04 | 23131,58 | -1,16 |
| TBSP.Index | 1683,89 | 1674,76 | -0,54 |
| WIG.GAMES5 | 13047,04 | 12542,16 | -3,87 |
| WIG.MS-BAS | 13169,68 | 12321,95 | -6,44 |
| WIG.MS-FIN | 7648,87 | 7453,02 | -2,56 |
| WIG.MS-PET | 8357,22 | 8078,40 | -3,34 |
| WIG20lev | 278,57 | 262,51 | -5,76 |
| WIG20short | 4020,54 | 4137,46 | 2,91 |
| WIG20TR | 3183,81 | 3092,34 | -2,87 |
| WIG30TR | 3855,50 | 3746,67 | -2,82 |
| WIG-BANKI | 5277,88 | 5145,28 | -2,51 |
| WIG-BUDOW | 3687,17 | 3629,44 | -1,57 |
| WIG-CEE | 1647,59 | 1630,45 | -1,04 |
| WIG-CHEMIA | 10705,45 | 10031,11 | -6,30 |
| WIG-ENERG | 2985,61 | 2952,32 | -1,12 |
| WIG-ESG | 8589,02 | 8361,08 | -2,65 |
| WIG-GORNIC | 4206,23 | 3707,22 | -11,86 |
| WIG-GRY | 10996,58 | 10618,42 | -3,44 |
| WIG-INFO | 4028,57 | 4018,24 | -0,26 |
| WIG-LEKI | 2894,86 | 2869,88 | -0,86 |
| WIG-MEDIA | 6538,33 | 6398,77 | -2,13 |
| WIG-MOTO | 5801,47 | 5723,86 | -1,34 |
| WIG-NRCHOM | 2583,56 | 2539,13 | -1,72 |
| WIG-ODZIEZ | 5354,56 | 5415,83 | 1,14 |
| WIG-PALIWA | 6401,28 | 6226,75 | -2,73 |
| WIG-Poland | 54844,43 | 53406,90 | -2,62 |
| WIG-SPOZYW | 2162,56 | 2116,07 | -2,15 |
| WIGtechTR | 11480,29 | 11268,86 | -1,84 |
| WIG-Ukrain | 286,85 | 277,12 | -3,39 |
kom abs
