WIG 20 na zamknięciu wyniósł 1655,65 pkt (-0,47%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.07.13
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1663,46 | 1655,65 | -0,47 |
| WIG | 52667,43 | 52440,94 | -0,43 |
| mWIG40 | 3948,04 | 3933,37 | -0,37 |
| sWIG80 | 16989,99 | 16853,32 | -0,80 |
| WIG140 | 1013,82 | 1009,00 | -0,48 |
| WIG30 | 2033,36 | 2020,44 | -0,64 |
| WIGdiv | 1067,51 | 1077,26 | 0,91 |
| WIGtech | 10695,42 | 10613,16 | -0,77 |
| INNOVATOR | 885,50 | 879,88 | -0,63 |
| InvestorMS | 4611,47 | 4576,57 | -0,76 |
| NCIndex | 288,36 | 287,59 | -0,27 |
| sWIG80dvp | 449,72 | 449,72 | 0,00 |
| sWIG80TR | 23282,19 | 23094,91 | -0,80 |
| TBSP.Index | 1680,42 | 1667,95 | -0,74 |
| WIG.GAMES5 | 13126,68 | 12789,57 | -2,57 |
| WIG.MS-BAS | 12106,04 | 11854,42 | -2,08 |
| WIG.MS-FIN | 7513,90 | 7529,08 | 0,20 |
| WIG.MS-PET | 7990,62 | 8118,15 | 1,60 |
| WIG20lev | 267,60 | 0,00 | 0,00 |
| WIG20short | 4089,99 | 0,00 | 0,00 |
| WIG20TR | 3135,02 | 3120,31 | -0,47 |
| WIG30TR | 3793,39 | 3769,28 | -0,64 |
| WIG-BANKI | 5139,63 | 5129,56 | -0,20 |
| WIG-BUDOW | 3578,37 | 3593,33 | 0,42 |
| WIG-CEE | 1709,40 | 1755,64 | 2,71 |
| WIG-CHEMIA | 10585,24 | 10188,81 | -3,75 |
| WIG-ENERG | 2914,37 | 2897,11 | -0,59 |
| WIG-ESG | 8479,63 | 8440,14 | -0,47 |
| WIG-GORNIC | 3837,81 | 3742,98 | -2,47 |
| WIG-GRY | 11411,62 | 11076,66 | -2,94 |
| WIG-INFO | 4039,37 | 4029,33 | -0,25 |
| WIG-LEKI | 3236,40 | 3200,39 | -1,11 |
| WIG-MEDIA | 6576,75 | 6470,71 | -1,61 |
| WIG-MOTO | 5663,80 | 5659,70 | -0,07 |
| WIG-NRCHOM | 2492,69 | 2502,90 | 0,41 |
| WIG-ODZIEZ | 5642,12 | 5556,88 | -1,51 |
| WIG-PALIWA | 6137,05 | 6262,84 | 2,05 |
| WIG-Poland | 54000,14 | 53700,46 | -0,55 |
| WIG-SPOZYW | 2161,41 | 2423,80 | 12,14 |
| WIGtechTR | 11457,19 | 11369,07 | -0,77 |
| WIG-Ukrain | 286,98 | 330,42 | 15,14 |
kom abs