WIG 20 na zamknięciu wyniósł 1766,38 pkt (1,74%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.12.01
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1736,26 | 1766,38 | 1,74 |
| WIG | 56058,18 | 56867,54 | 1,44 |
| mWIG40 | 4108,81 | 4150,31 | 1,01 |
| sWIG80 | 17729,97 | 17900,05 | 0,96 |
| WIG140 | 1080,17 | 1096,52 | 1,51 |
| WIG30 | 2118,05 | 2151,19 | 1,56 |
| WIGdiv | 1107,92 | 1120,34 | 1,12 |
| WIGtech | 11529,70 | 11543,26 | 0,12 |
| INNOVATOR | 950,37 | 964,05 | 1,44 |
| NCIndex | 310,37 | 312,36 | 0,64 |
| sWIG80dvp | 650,58 | 650,58 | 0,00 |
| sWIG80TR | 24586,22 | 24822,07 | 0,96 |
| TBSP.Index | 1737,14 | 1750,05 | 0,74 |
| WIG.GAMES5 | 16905,36 | 16490,60 | -2,45 |
| WIG.MS-BAS | 10653,82 | 10943,99 | 2,72 |
| WIG.MS-FIN | 8336,79 | 8520,27 | 2,20 |
| WIG.MS-PET | 7665,99 | 7943,17 | 3,62 |
| WIG20lev | 274,83 | 284,31 | 3,45 |
| WIG20short | 3991,49 | 3923,74 | -1,70 |
| WIG20TR | 3357,71 | 3415,97 | 1,74 |
| WIG30TR | 4040,97 | 4104,20 | 1,56 |
| WIG-BANKI | 6135,09 | 6277,68 | 2,32 |
| WIG-BUDOW | 3930,61 | 3945,66 | 0,38 |
| WIG-CEE | 1611,73 | 1606,03 | -0,35 |
| WIG-CHEMIA | 10141,90 | 10359,31 | 2,14 |
| WIG-ENERG | 2040,84 | 2107,57 | 3,27 |
| WIG-ESG | 9131,77 | 9263,87 | 1,45 |
| WIG-GORNIC | 4284,21 | 4380,09 | 2,24 |
| WIG-GRY | 14149,62 | 13644,51 | -3,57 |
| WIG-INFO | 4018,57 | 4077,46 | 1,47 |
| WIG-LEKI | 3022,88 | 2966,11 | -1,88 |
| WIG-MEDIA | 6011,72 | 5977,59 | -0,57 |
| WIG-MOTO | 6450,24 | 6445,64 | -0,07 |
| WIG-NRCHOM | 2511,56 | 2540,91 | 1,17 |
| WIG-ODZIEZ | 5313,39 | 5381,40 | 1,28 |
| WIG-PALIWA | 6122,41 | 6387,06 | 4,32 |
| WIG-Poland | 57287,26 | 58204,03 | 1,60 |
| WIG-SPOZYW | 2075,40 | 2061,29 | -0,68 |
| WIGtechTR | 12473,26 | 12487,93 | 0,12 |
| WIG-Ukrain | 288,95 | 291,11 | 0,75 |
kom amp/