GPW SA - Wartość indeksów na zamknięciu sesji
2023.01.31
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1889,82 | 1902,25 | 0,66 |
| WIG | 60589,15 | 61286,58 | 1,15 |
| mWIG40 | 4270,71 | 4412,00 | 3,31 |
| sWIG80 | 19273,29 | 19384,48 | 0,58 |
| WIG140 | 1167,05 | 1180,82 | 1,18 |
| WIG30 | 2311,24 | 2337,41 | 1,13 |
| WIGdiv | 1134,06 | 1151,67 | 1,55 |
| WIGtech | 12046,01 | 12204,12 | 1,31 |
| INNOVATOR | 1061,86 | 1073,36 | 1,08 |
| NCIndex | 335,20 | 334,28 | -0,28 |
| sWIG80dvp | 68,98 | 68,98 | 0,00 |
| sWIG80TR | 26973,42 | 27129,03 | 0,58 |
| TBSP.Index | 1811,27 | 1806,67 | -0,25 |
| WIG.GAMES5 | 17352,51 | 17832,09 | 2,76 |
| WIG.MS-BAS | 12641,76 | 12619,69 | -0,17 |
| WIG.MS-FIN | 9174,21 | 9341,90 | 1,83 |
| WIG.MS-PET | 8407,56 | 8603,92 | 2,34 |
| WIG20lev | 320,22 | 324,37 | 1,30 |
| WIG20short | 3728,53 | 3705,36 | -0,62 |
| WIG20TR | 3654,69 | 3678,72 | 0,66 |
| WIG30TR | 4410,01 | 4459,96 | 1,13 |
| WIG-BANKI | 6529,24 | 6720,30 | 2,93 |
| WIG-BUDOW | 4197,45 | 4245,92 | 1,15 |
| WIG-CEE | 1712,48 | 1721,13 | 0,50 |
| WIG-CHEMIA | 12116,38 | 12584,36 | 3,86 |
| WIG-ENERG | 2306,03 | 2311,50 | 0,24 |
| WIG-ESG | 9826,51 | 9960,41 | 1,36 |
| WIG-GORNIC | 5201,66 | 5152,52 | -0,94 |
| WIG-GRY | 14557,99 | 15095,38 | 3,69 |
| WIG-INFO | 4145,43 | 4219,27 | 1,78 |
| WIG-LEKI | 3224,43 | 3250,32 | 0,80 |
| WIG-MEDIA | 6375,90 | 6561,40 | 2,91 |
| WIG-MOTO | 6549,11 | 6671,98 | 1,88 |
| WIG-NRCHOM | 2708,04 | 2726,64 | 0,69 |
| WIG-ODZIEZ | 5717,37 | 5684,09 | -0,58 |
| WIG-PALIWA | 6190,90 | 6102,33 | -1,43 |
| WIG-Poland | 62044,35 | 62748,32 | 1,13 |
| WIG-SPOZYW | 2138,11 | 2131,53 | -0,31 |
| WIGtechTR | 13045,28 | 13216,50 | 1,31 |
| WIG-Ukrain | 295,35 | 292,08 | -1,11 |
kom mra
