WIG 20 na zamknięciu wyniósł 1707,42 pkt (-2,73%)
GPW SA - Wartość indeksów na zamknięciu sesji
2023.03.15
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1755,30 | 1707,42 | -2,73 |
| WIG | 58386,16 | 56844,08 | -2,64 |
| mWIG40 | 4519,90 | 4388,34 | -2,91 |
| sWIG80 | 19783,91 | 19341,00 | -2,24 |
| WIG140 | 1121,82 | 1091,61 | -2,69 |
| WIG30 | 2160,03 | 2101,55 | -2,71 |
| WIGdiv | 1192,94 | 1175,21 | -1,49 |
| WIGtech | 12434,19 | 12235,69 | -1,60 |
| INNOVATOR | 1085,47 | 1061,74 | -2,19 |
| NCIndex | 336,42 | 332,22 | -1,25 |
| sWIG80dvp | 71,06 | 71,06 | 0,00 |
| sWIG80TR | 27690,99 | 27071,06 | -2,24 |
| TBSP.Index | 1812,08 | 1818,46 | 0,35 |
| WIG.GAMES5 | 18382,85 | 18061,74 | -1,75 |
| WIG.MS-BAS | 10348,46 | 9892,08 | -4,41 |
| WIG.MS-FIN | 8596,37 | 8361,90 | -2,73 |
| WIG.MS-PET | 7772,00 | 7501,06 | -3,49 |
| WIG20lev | 272,60 | 257,68 | -5,47 |
| WIG20short | 4056,30 | 4168,42 | 2,76 |
| WIG20TR | 3394,53 | 3301,94 | -2,73 |
| WIG30TR | 4121,50 | 4009,91 | -2,71 |
| WIG-BANKI | 6191,70 | 6003,90 | -3,03 |
| WIG-BUDOW | 4548,79 | 4454,01 | -2,08 |
| WIG-CEE | 1771,20 | 1762,51 | -0,49 |
| WIG-CHEMIA | 11401,01 | 11143,71 | -2,26 |
| WIG-ENERG | 2054,80 | 2010,97 | -2,13 |
| WIG-ESG | 9434,66 | 9186,95 | -2,63 |
| WIG-GORNIC | 4283,85 | 4022,23 | -6,11 |
| WIG-GRY | 14778,63 | 14594,45 | -1,25 |
| WIG-INFO | 4392,13 | 4347,45 | -1,02 |
| WIG-LEKI | 2999,09 | 2910,85 | -2,94 |
| WIG-MEDIA | 6669,25 | 6479,05 | -2,85 |
| WIG-MOTO | 8042,78 | 7844,08 | -2,47 |
| WIG-NRCHOM | 2917,17 | 2902,01 | -0,52 |
| WIG-ODZIEZ | 5206,82 | 5111,73 | -1,83 |
| WIG-PALIWA | 5619,67 | 5317,92 | -5,37 |
| WIG-Poland | 59561,67 | 57980,02 | -2,66 |
| WIG-SPOZYW | 2177,04 | 2147,35 | -1,36 |
| WIGtechTR | 13467,68 | 13252,69 | -1,60 |
| WIG-Ukrain | 300,62 | 294,02 | -2,19 |
kom abs