WIG 20 na zamknięciu wyniósł 1894,48 pkt (-2,67%)
GPW SA - Wartość indeksów na zamknięciu sesji
2023.05.31
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 4630,43 | 4549,84 | -1,85 |
| mWIG40TR | 6586,93 | 6490,63 | -1,83 |
| NCIndex | 332,52 | 328,38 | -1,49 |
| WIG-ESG | 10284,07 | 10117,81 | -2,43 |
| sWIG80 | 21409,16 | 20990,91 | -2,12 |
| sWIG80TR | 30487,53 | 29891,92 | -2,12 |
| TBSP.Index | 1844,58 | 1844,61 | 0,14 |
| WIG | 63344,45 | 62285,97 | -2,40 |
| WIG.MS-BAS | 10167,05 | 9890,74 | -2,65 |
| WIG.MS-FIN | 10062,98 | 9766,15 | -3,69 |
| WIG.MS-PET | 7163,73 | 6959,83 | -2,99 |
| WIG20 | 1934,41 | 1894,48 | -2,67 |
| WIG20lev | 321,56 | 310,08 | -5,35 |
| WIG20short | 3765,12 | 3830,48 | 2,70 |
| WIG20TR | 3729,19 | 3663,70 | -2,67 |
| WIG30 | 2369,10 | 2328,02 | -2,62 |
| WIG30TR | 4520,43 | 4442,04 | -2,62 |
| WIG-BANKI | 7106,29 | 6951,80 | -3,20 |
| WIG-BUDOW | 5057,71 | 4934,70 | -3,36 |
| WIG-CEE | 1811,55 | 1808,77 | -0,31 |
| WIG-CHEMIA | 9658,25 | 9485,35 | -2,39 |
| WIGdiv | 1300,81 | 1285,42 | -1,63 |
| WIG-ENERG | 2212,63 | 2144,20 | -2,91 |
| WIG-GORNIC | 3753,00 | 3703,41 | -2,23 |
| WIG-INFO | 4585,09 | 4531,09 | -1,18 |
| WIG-LEKI | 2974,27 | 2926,75 | -1,50 |
| WIG-MEDIA | 7554,72 | 7580,83 | -0,04 |
| WIG-MOTO | 7669,90 | 7626,18 | -0,43 |
| WIG-NRCHOM | 3292,18 | 3271,00 | -1,02 |
| WIG-ODZIEZ | 6679,27 | 6599,82 | -2,30 |
| WIG-PALIWA | 5860,45 | 5687,73 | -3,78 |
| WIG-Poland | 64629,71 | 63790,77 | -2,45 |
| WIG-SPOZYW | 2234,33 | 2215,53 | -1,13 |
| WIG-Ukrain | 322,51 | 319,59 | -0,39 |
kom abs/