GPW SA - Wartość indeksów na zamknięciu sesji
2023.06.02
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 4625,27 | 4721,63 | 2,40 |
| mWIG40TR | 6601,56 | 6735,70 | 2,40 |
| NCIndex | 330,76 | 332,88 | 0,65 |
| WIG-ESG | 10457,57 | 10710,53 | 3,45 |
| sWIG80 | 21150,03 | 21362,77 | 1,43 |
| sWIG80TR | 30138,86 | 30442,01 | 1,43 |
| TBSP.Index | 1849,12 | 1849,07 | -0,05 |
| WIG | 64242,58 | 65654,39 | 3,17 |
| WIG.MS-BAS | 10338,12 | 10600,87 | 3,44 |
| WIG.MS-FIN | 10053,89 | 10462,79 | 4,61 |
| WIG.MS-PET | 7156,11 | 7245,51 | 2,06 |
| WIG20 | 1959,23 | 2018,09 | 3,69 |
| WIG20lev | 327,05 | 351,05 | 7,37 |
| WIG20short | 3727,76 | 3590,98 | -3,66 |
| WIG20TR | 3807,93 | 3902,74 | 3,69 |
| WIG30 | 2417,24 | 2476,23 | 3,60 |
| WIG30TR | 4612,28 | 4724,84 | 3,60 |
| WIG-BANKI | 7177,55 | 7487,62 | 5,30 |
| WIG-BUDOW | 5025,04 | 5066,38 | 0,80 |
| WIG-CEE | 1812,96 | 1817,33 | -0,18 |
| WIG-CHEMIA | 9630,32 | 9735,03 | 1,70 |
| WIGdiv | 1305,59 | 1310,34 | 0,92 |
| WIG-ENERG | 2223,29 | 2248,05 | 1,94 |
| WIG-GORNIC | 3925,33 | 4032,90 | 5,21 |
| WIG-INFO | 4617,90 | 4587,70 | -0,26 |
| WIG-LEKI | 2920,78 | 2940,88 | 0,88 |
| WIG-MEDIA | 7566,93 | 7585,12 | -0,04 |
| WIG-MOTO | 7747,90 | 8090,77 | 5,68 |
| WIG-NRCHOM | 3287,12 | 3301,01 | 2,76 |
| WIG-ODZIEZ | 6835,14 | 7023,08 | 3,50 |
| WIG-PALIWA | 5952,31 | 6032,71 | 2,49 |
| WIG-Poland | 66604,26 | 67324,70 | 3,26 |
| WIG-SPOZYW | 2217,12 | 2256,04 | 1,70 |
| WIG-Ukrain | 329,68 | 330,32 | 1,62 |
kom mra
