WIG 20 na zamknięciu wyniósł 2075,83 pkt (2,51%)
GPW SA - Wartość indeksów na zamknięciu sesji
2023.06.14
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 4618,98 | 4691,40 | 1,63 |
| mWIG40TR | 6605,84 | 6692,57 | 1,63 |
| NCIndex | 330,39 | 329,46 | -0,08 |
| WIG-ESG | 10715,91 | 10943,30 | 2,40 |
| sWIG80 | 21385,00 | 21382,91 | 0,04 |
| sWIG80TR | 30667,47 | 30664,48 | 0,27 |
| TBSP.Index | 1853,11 | 1850,68 | -0,14 |
| WIG | 65795,41 | 67005,54 | 2,11 |
| WIG.MS-BAS | 10637,49 | 10999,97 | 3,55 |
| WIG.MS-FIN | 10532,36 | 10809,56 | 2,60 |
| WIG.MS-PET | 7164,18 | 7270,34 | 1,62 |
| WIG20 | 2029,73 | 2075,83 | 2,51 |
| WIG20lev | 352,49 | 370,19 | 5,00 |
| WIG20short | 3593,07 | 3502,90 | -2,47 |
| WIG20TR | 3926,93 | 4015,55 | 2,51 |
| WIG30 | 2486,23 | 2541,84 | 2,48 |
| WIG30TR | 4745,28 | 4851,41 | 2,48 |
| WIG-BANKI | 7537,43 | 7774,36 | 3,35 |
| WIG-BUDOW | 5054,98 | 5093,31 | 0,83 |
| WIG-CEE | 1868,39 | 1870,24 | 0,05 |
| WIG-CHEMIA | 9598,02 | 9714,27 | 1,97 |
| WIGdiv | 1299,20 | 1313,09 | 1,33 |
| WIG-ENERG | 2233,20 | 2271,00 | 1,85 |
| WIG-GORNIC | 4034,19 | 4212,36 | 4,12 |
| WIG-INFO | 4527,94 | 4583,87 | 1,75 |
| WIG-LEKI | 2954,83 | 2961,64 | 0,99 |
| WIG-MEDIA | 7261,29 | 7392,97 | 2,02 |
| WIG-MOTO | 7620,56 | 7664,56 | 1,04 |
| WIG-NRCHOM | 3328,04 | 3380,45 | 1,51 |
| WIG-ODZIEZ | 7490,15 | 7495,82 | 0,60 |
| WIG-PALIWA | 6054,18 | 6128,86 | 1,50 |
| WIG-Poland | 68575,29 | 68892,63 | 2,16 |
| WIG-SPOZYW | 2246,35 | 2226,40 | -0,66 |
| WIG-Ukrain | 326,39 | 322,43 | -0,73 |
kom mra