WIG 20 na zamknięciu wyniósł 2 140,20 pkt (-1,29%)
GPW SA - Wartość indeksów na zamknięciu sesji
2023.11.08
| Nazwa | TKO/Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 258,01 | 1 255,43 | 0,15 |
| mWIG40 | 5 252,88 | 5 231,84 | -0,38 |
| mWIG40dvp | 134,64 | 134,64 | 0,00 |
| mWIG40TR | 7 623,36 | 7 599,73 | -0,38 |
| sWIG80 | 20 918,30 | 20 873,64 | -0,03 |
| sWIG80TR | 30 491,54 | 30 426,44 | -0,03 |
| WIG | 72 169,58 | 71 542,19 | -1,00 |
| WIG.GAMES5 | 15 905,61 | 15 806,07 | -1,22 |
| WIG.MS-BAS | 11 661,77 | 11 417,76 | -2,02 |
| WIG.MS-FIN | 12 987,72 | 12 835,27 | -1,21 |
| WIG140 | 1 392,61 | 1 380,37 | -1,02 |
| WIG20 | 2 165,12 | 2 140,20 | -1,29 |
| WIG20lev | 387,30 | 377,37 | -2,59 |
| WIG20short | 3 473,31 | 3 517,84 | 1,32 |
| WIG20TR | 4 311,95 | 4 262,33 | -1,29 |
| WIG20TRlev | 3 027,14 | 2 949,48 | -2,59 |
| WIG20TRsht | 3 579,66 | 3 625,55 | 1,31 |
| WIG30 | 2 665,85 | 2 638,73 | -1,17 |
| WIG30TR | 5 225,92 | 5 172,76 | -1,17 |
| WIG-BANKI | 9 665,40 | 9 557,08 | -0,95 |
| WIG-BUDOW | 6 230,64 | 6 244,43 | -0,01 |
| WIG-CEE | 1 862,44 | 1 855,78 | -0,50 |
| WIG-CHEMIA | 9 602,16 | 9 629,69 | 0,94 |
| WIGdiv | 1 465,36 | 1 452,30 | -1,30 |
| WIG-ENERG | 2 562,05 | 2 515,43 | -1,42 |
| WIG-ESG | 11 903,78 | 11 799,43 | -1,06 |
| WIG-GORNIC | 4 029,19 | 3 931,16 | -1,90 |
| WIG-GRY | 12 810,54 | 12 724,36 | -0,95 |
| WIG-INFO | 4 546,25 | 4 518,35 | -1,21 |
| WIG-LEKI | 2 796,00 | 2 799,32 | 0,17 |
| WIG-MEDIA | 7 568,56 | 7 484,90 | -0,24 |
| WIG-MOTO | 8 617,83 | 8 581,19 | -0,30 |
| WIG-NRCHOM | 3 849,22 | 3 785,09 | -1,29 |
| WIG-ODZIEZ | 7 322,02 | 7 306,81 | -0,71 |
| WIG-PALIWA | 6 592,91 | 6 525,78 | -1,96 |
| WIG-Poland | 74 381,13 | 74 397,52 | -0,99 |
| WIG-SPOZYW | 2 156,41 | 2 138,76 | -0,40 |
| WIGtech | 11 773,34 | 11 691,72 | -1,13 |
| WIGtechTR | 13 063,40 | 12 972,84 | -1,13 |
| WIG-Ukrain | 239,15 | 238,18 | -0,49 |
kom abs/