WIG 20 na zamknięciu wyniósł 2215,25 pkt (-0.32%)
GPW SA - Wartość indeksów na zamknięciu sesji
2023.11.30
| NAZWA | WARTOŚĆ INDEKSU | ZMIANA | OTWARCIE |
| WIG20TRlev | 3 140,66 | -0.66% | 3 158,56 |
| WIG20TRsht | 3 511,82 | +0.35% | 3 501,91 |
| WIG140 | 1 435,65 | -0.34% | 1 439,41 |
| WIG-GRY | 12 558,05 | +2.90% | 12 289,88 |
| INNOVATOR | 1 299,51 | +0.57% | 1 299,59 |
| WIGtechTR | 12 963,23 | +0.30% | 12 934,61 |
| WIG-ESG | 12 307,49 | -0.30% | 12 336,97 |
| WIGtech | 11 683,07 | +0.30% | 11 657,27 |
| WIG.GAMES5 | 15 644,75 | +1.83% | 15 395,89 |
| WIG.MS-BAS | 12 179,89 | -1.23% | 12 349,22 |
| WIG.MS-FIN | 13 834,22 | -0.19% | 13 825,39 |
| sWIG80dvp | 920,26 | +1.04% | 920,26 |
| mWIG40dvp | 136,84 | 0.00% | 136,84 |
| WIG20dvp | 60,47 | 0.00% | 60,47 |
| sWIG80TR | 31 345,40 | +0.13% | 31 322,72 |
| mWIG40TR | 8 048,14 | -0.60% | 8 099,80 |
| WIG-MOTO | 8 969,71 | -1.25% | 9 125,17 |
| WIG-LEKI | 2 816,83 | +0.14% | 2 819,80 |
| WIG-ODZIEZ | 8 213,53 | +2.51% | 8 074,27 |
| WIG30TR | 5 395,57 | -0.31% | 5 407,36 |
| WIG30 | 2 752,39 | -0.31% | 2 758,40 |
| WIG20TR | 4 411,80 | -0.32% | 4 425,16 |
| WIG-CEE | 1 792,77 | +0.73% | 1 793,06 |
| WIG-Ukrain | 229,16 | -1.72% | 231,68 |
| WIG-GORNIC | 4 056,29 | -2.13% | 4 131,88 |
| WIGdiv | 1 481,62 | -0.63% | 1 487,88 |
| WIG-ENERG | 2 775,61 | +0.05% | 2 783,81 |
| WIG20short | 3 410,59 | +0.36% | 3 399,78 |
| WIG20lev | 401,64 | -0.66% | 404,21 |
| WIG-Poland | 77 203,07 | -0.35% | 77 354,64 |
| WIG-NRCHOM | 3 747,62 | +0.21% | 3 744,68 |
| WIG-PALIWA | 6 048,70 | -0.89% | 6 123,85 |
| WIG-MEDIA | 7 626,35 | -1.54% | 7 746,73 |
| WIG-INFO | 4 506,63 | -1.85% | 4 579,04 |
| WIG-CHEMIA | 9 425,13 | -2.24% | 9 532,88 |
| WIG-SPOZYW | 2 150,76 | -0.45% | 2 159,99 |
| WIG-BUDOW | 6 916,48 | +0.15% | 6 901,58 |
| WIG-BANKI | 10 545,90 | -0.52% | 10 568,35 |
| mWIG40 | 5 538,33 | -0.60% | 5 559,86 |
| sWIG80 | 21 494,58 | +0.08% | 21 479,03 |
| WIG20 | 2 215,25 | -0.32% | 2 221,96 |
| WIG | 74 264,07 | -0.33% | 74 456,44 |
kom amp/