WIG 20 na zamknięciu wyniósł 2312,56 pkt (0.62%)
GPW SA - Wartość indeksów na zamknięciu sesji
2023.12.14
| NAZWA | OTWARCIE | ZAMKNIĘCIE | ZMIANA |
| WIG20TRlev | 3 371,00 | 3 411,75 | +1.23% |
| WIG20TRsht | 3 392,68 | 3 372,18 | -0.59% |
| WIG140 | 1 502,92 | 1 498,37 | +0.62% |
| WIG-GRY | 12 985,21 | 12 971,87 | +0.52% |
| INNOVATOR | 1 358,43 | 1 357,15 | +0.88% |
| WIGtechTR | 13 279,94 | 13 284,41 | +0.53% |
| WIG-ESG | 12 875,98 | 12 825,38 | +0.54% |
| WIGtech | 11 968,09 | 11 972,12 | +0.53% |
| WIG.GAMES5 | 16 142,46 | 15 953,67 | -0.79% |
| WIG.MS-BAS | 12 413,44 | 12 745,66 | +3.75% |
| WIG.MS-FIN | 14 368,55 | 14 286,27 | +0.33% |
| sWIG80dvp | 923,72 | 923,72 | +0.38% |
| mWIG40dvp | 141,20 | 141,20 | 0.00% |
| WIG20dvp | 60,47 | 60,47 | 0.00% |
| sWIG80TR | 32 832,47 | 32 931,38 | +0.30% |
| mWIG40TR | 8 383,32 | 8 375,39 | +0.70% |
| WIG-MOTO | 9 364,36 | 9 122,28 | -2.05% |
| WIG-LEKI | 2 834,48 | 2 847,96 | +0.38% |
| WIG-ODZIEZ | 9 065,99 | 8 806,15 | -4.30% |
| WIG30TR | 5 647,25 | 5 632,32 | +0.77% |
| WIG30 | 2 880,78 | 2 873,16 | +0.77% |
| WIG20TR | 4 599,26 | 4 605,58 | +0.62% |
| WIG-CEE | 1 757,67 | 1 757,91 | +0.36% |
| WIG-Ukrain | 215,88 | 218,86 | +0.55% |
| WIG-GORNIC | 4 236,54 | 4 298,12 | +4.73% |
| WIGdiv | 1 530,41 | 1 533,27 | +1.09% |
| WIG-ENERG | 2 823,93 | 2 871,67 | +2.47% |
| WIG20short | 3 297,04 | 3 277,10 | -0.59% |
| WIG20lev | 430,96 | 436,17 | +1.22% |
| WIG-Poland | 80 667,13 | 80 490,56 | +0.57% |
| WIG-NRCHOM | 3 697,60 | 3 695,59 | +0.25% |
| WIG-PALIWA | 6 452,46 | 6 364,35 | -0.30% |
| WIG-MEDIA | 7 860,30 | 7 949,39 | +2.21% |
| WIG-INFO | 4 571,12 | 4 578,86 | +0.86% |
| WIG-CHEMIA | 10 203,77 | 10 447,42 | +3.76% |
| WIG-SPOZYW | 2 161,42 | 2 169,06 | -0.08% |
| WIG-BUDOW | 7 300,50 | 7 332,61 | +1.29% |
| WIG-BANKI | 11 006,11 | 10 947,23 | +0.25% |
| mWIG40 | 5 745,61 | 5 759,15 | +0.70% |
| sWIG80 | 22 510,85 | 22 578,66 | +0.28% |
| WIG20 | 2 309,38 | 2 312,56 | +0.62% |
| WIG | 77 647,80 | 77 407,14 | +0.60% |
kom amp/