WIG 20 na zamknięciu wyniósł 2 303,41 pkt (-1,69%)
GPW SA - Wartość indeksów na zamknięciu sesji
2024.01.02
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 398,03 | 1 385,29 | 1,05 |
| mWIG40 | 5 806,59 | 5 752,15 | -0,57 |
| mWIG40TR | 8 471,16 | 8 365,21 | -0,57 |
| sWIG80 | 23 038,21 | 22 912,59 | 0,04 |
| sWIG80TR | 33 601,64 | 33 418,43 | 0,04 |
| WIG | 78 685,78 | 77 451,31 | -1,29 |
| WIG.GAMES5 | 15 697,98 | 15 449,85 | -1,40 |
| WIG.MS-BAS | 12 445,41 | 12 291,47 | -1,49 |
| WIG.MS-FIN | 14 462,42 | 14 279,16 | -1,37 |
| WIG140 | 1 522,93 | 1 498,02 | -1,36 |
| WIG20 | 2 344,10 | 2 303,41 | -1,69 |
| WIG20dvp | 6,20 | 6,20 | 0,00 |
| WIG20lev | 446,59 | 431,28 | -3,42 |
| WIG20short | 3 250,41 | 3 306,09 | 1,77 |
| WIG20TR | 4 680,77 | 4 599,50 | -1,69 |
| WIG20TRlev | 3 511,05 | 3 392,83 | -3,40 |
| WIG20TRsht | 3 334,13 | 3 390,21 | 1,74 |
| WIG30 | 2 912,05 | 2 860,07 | -1,63 |
| WIG30TR | 5 723,27 | 5 621,11 | -1,63 |
| WIG-BANKI | 11 047,56 | 10 875,21 | -1,69 |
| WIG-BUDOW | 7 673,31 | 7 751,21 | 1,61 |
| WIG-CEE | 1 779,07 | 1 773,09 | -0,15 |
| WIG-CHEMIA | 10 471,37 | 10 263,53 | -1,64 |
| WIGdiv | 1 555,01 | 1 541,67 | -0,25 |
| WIG-ENERG | 2 808,26 | 2 774,99 | -1,13 |
| WIG-ESG | 13 010,96 | 12 780,51 | -1,51 |
| WIG-GORNIC | 4 343,82 | 4 229,67 | -1,98 |
| WIG-GRY | 12 833,17 | 12 667,80 | -1,66 |
| WIG-INFO | 4 667,87 | 4 636,42 | 0,44 |
| WIG-LEKI | 2 770,62 | 2 834,41 | 2,38 |
| WIG-MEDIA | 8 427,41 | 8 038,64 | -3,48 |
| WIG-MOTO | 9 342,01 | 9 185,29 | -0,75 |
| WIG-NRCHOM | 3 544,06 | 3 519,05 | -0,73 |
| WIG-ODZIEZ | 8 977,51 | 8 714,02 | -2,78 |
| WIG-PALIWA | 6 785,96 | 6 697,20 | -0,01 |
| WIG-Poland | 81 562,10 | 80 491,41 | -1,29 |
| WIG-SPOZYW | 2 207,48 | 2 208,25 | 0,26 |
| WIGtech | 11 897,35 | 11 824,75 | 0,04 |
| WIGtechTR | 13 201,44 | 13 120,89 | 0,04 |
| WIG-Ukrain | 214,12 | 212,13 | -0,74 |
kom mra