WIG 20 na zamknięciu wyniósł 2282,23 pkt (-0.56%)
GPW SA - Wartość indeksów na zamknięciu sesji
2024.01.04
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| WIG20TRlev | 3 367,20 | 3 329,65 | -1.14% |
| WIG20TRsht | 3 404,40 | 3 423,38 | +0.59% |
| WIG140 | 1 488,63 | 1 485,84 | -0.30% |
| WIG-GRY | 12 628,61 | 12 666,51 | +0.22% |
| INNOVATOR | 1 377,52 | 1 377,63 | +0.73% |
| WIGtechTR | 13 065,58 | 12 999,86 | -0.43% |
| WIG-ESG | 12 696,82 | 12 671,89 | -0.34% |
| WIGtech | 11 774,90 | 11 715,68 | -0.43% |
| WIG.GAMES5 | 15 381,65 | 15 406,25 | +0.22% |
| WIG.MS-BAS | 12 007,47 | 12 021,78 | +0.25% |
| WIG.MS-FIN | 14 362,09 | 14 319,69 | -0.49% |
| sWIG80TR | 33 340,81 | 33 348,06 | -0.04% |
| mWIG40TR | 8 283,03 | 8 314,65 | +0.62% |
| WIG-MOTO | 9 064,95 | 8 999,74 | -1.27% |
| WIG-LEKI | 2 818,46 | 2 824,15 | +0.51% |
| WIG-ODZIEZ | 8 645,27 | 8 534,74 | -0.68% |
| WIG30TR | 5 579,21 | 5 566,31 | -0.39% |
| WIG30 | 2 838,75 | 2 832,18 | -0.39% |
| WIG20TR | 4 582,99 | 4 557,21 | -0.56% |
| WIG-CEE | 1 774,67 | 1 772,36 | +0.08% |
| WIG-Ukrain | 211,55 | 211,69 | -0.21% |
| WIG-GORNIC | 4 167,57 | 4 105,00 | -0.69% |
| WIGdiv | 1 531,38 | 1 533,32 | +0.42% |
| WIG-ENERG | 2 717,56 | 2 732,55 | +0.35% |
| WIG20short | 3 320,15 | 3 338,65 | +0.59% |
| WIG20lev | 428,01 | 423,24 | -1.14% |
| WIG-Poland | 79 992,41 | 79 878,24 | -0.27% |
| WIG-NRCHOM | 3 520,16 | 3 635,66 | +4.27% |
| WIG-PALIWA | 6 628,72 | 6 585,80 | -0.42% |
| WIG-MEDIA | 8 005,39 | 8 014,86 | -0.08% |
| WIG-INFO | 4 591,01 | 4 530,89 | -1.03% |
| WIG-CHEMIA | 10 073,80 | 9 977,39 | -0.13% |
| WIG-SPOZYW | 2 191,72 | 2 184,61 | -0.83% |
| WIG-BUDOW | 7 613,93 | 7 739,01 | +1.71% |
| WIG-BANKI | 10 860,43 | 10 928,48 | -0.27% |
| mWIG40 | 5 686,02 | 5 717,38 | +0.62% |
| sWIG80 | 22 859,38 | 22 864,35 | -0.04% |
| WIG20 | 2 295,14 | 2 282,23 | -0.56% |
| WIG | 76 979,54 | 76 827,85 | -0.29% |
kom amp/