WIG 20 na zamknięciu wyniósł 2191,26 pkt (1,09%)
GPW SA - Wartość indeksów na zamknięciu sesji
2024.01.18
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 5529,07 | 5610,41 | 1,40 |
| mWIG40TR | 8065,90 | 8161,86 | 1,40 |
| NCIndex | 295,44 | 296,29 | 0,21 |
| WIG-ESG | 12184,53 | 12237,47 | 1,10 |
| sWIG80 | 22591,63 | 22696,05 | 0,57 |
| sWIG80TR | 32958,43 | 33110,77 | 0,57 |
| TBSP.Index | 1968,52 | 1968,10 | 0,06 |
| WIG | 74033,53 | 74367,89 | 1,07 |
| WIG.MS-BAS | 11145,55 | 11265,57 | 1,59 |
| WIG.MS-FIN | 13809,09 | 14045,55 | 1,57 |
| WIG20 | 2170,27 | 2191,26 | 1,09 |
| WIG20lev | 383,18 | 388,98 | 2,16 |
| WIG20short | 3515,89 | 3489,05 | -1,06 |
| WIG20TR | 4333,66 | 4375,57 | 1,09 |
| WIG30 | 2711,43 | 2720,59 | 1,13 |
| WIG30TR | 5329,44 | 5347,43 | 1,13 |
| WIG-BANKI | 10523,16 | 10659,88 | 1,60 |
| WIG-BUDOW | 7540,34 | 7626,71 | 1,19 |
| WIG-CEE | 1781,94 | 1797,16 | 0,40 |
| WIG-CHEMIA | 9648,40 | 9694,21 | 0,68 |
| WIGdiv | 1507,03 | 1515,80 | 0,75 |
| WIG-ENERG | 2572,23 | 2639,36 | 3,08 |
| WIG-GORNIC | 3805,07 | 3757,33 | 0,12 |
| WIG-INFO | 4502,34 | 4533,85 | 0,70 |
| WIG-LEKI | 2801,24 | 2810,97 | 0,18 |
| WIG-MEDIA | 7878,35 | 7891,83 | 0,31 |
| WIG-MOTO | 8338,14 | 8558,76 | 2,22 |
| WIG-NRCHOM | 3714,89 | 3697,32 | -0,17 |
| WIG-ODZIEZ | 8668,62 | 8398,51 | -0,38 |
| WIG-PALIWA | 6053,89 | 6057,81 | 0,69 |
| WIG-Poland | 76715,01 | 77270,32 | 1,05 |
| WIG-SPOZYW | 2206,10 | 2202,03 | -0,40 |
| WIG-Ukrain | 224,01 | 222,26 | 1,68 |
| WIG20TRsht | 3615,50 | 3575,61 | -1,06 |
| WIG20TRlev | 2994,81 | 3060,95 | 2,16 |
kom mra