WIG 20 na zamknięciu wyniósł 2371,05 pkt (1,08%)
GPW SA - Wartość indeksów na zamknięciu sesji
2024.02.16
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 5976,90 | 6025,94 | 0,98 |
| mWIG40TR | 8705,53 | 8766,37 | 0,98 |
| NCIndex | 296,28 | 296,69 | 0,01 |
| WIG-ESG | 13192,09 | 13251,65 | 1,08 |
| sWIG80 | 23192,95 | 23318,29 | 1,03 |
| sWIG80TR | 33858,11 | 34041,08 | 1,03 |
| TBSP.Index | 1966,95 | 1965,16 | -0,28 |
| WIG | 79815,04 | 80147,01 | 1,03 |
| WIG.MS-BAS | 11644,98 | 11736,54 | 1,17 |
| WIG.MS-FIN | 15214,55 | 15434,29 | 1,47 |
| WIG20 | 2346,91 | 2371,05 | 1,08 |
| WIG20lev | 442,66 | 452,21 | 2,14 |
| WIG20short | 3280,65 | 3245,28 | -1,05 |
| WIG20TR | 4705,17 | 4753,59 | 1,08 |
| WIG30 | 2933,81 | 2943,71 | 1,04 |
| WIG30TR | 5782,16 | 5801,69 | 1,04 |
| WIG-BANKI | 11880,18 | 12013,24 | 1,83 |
| WIG-BUDOW | 8053,54 | 8105,62 | 1,07 |
| WIG-CEE | 1759,44 | 1747,20 | -0,31 |
| WIG-CHEMIA | 9879,01 | 9870,16 | 0,55 |
| WIGdiv | 1582,38 | 1583,86 | 0,40 |
| WIG-ENERG | 2657,06 | 2643,85 | 0,23 |
| WIG-GORNIC | 4009,61 | 4066,26 | 2,51 |
| WIG-INFO | 4645,17 | 4636,78 | 0,23 |
| WIG-LEKI | 2730,24 | 2735,59 | 0,12 |
| WIG-MEDIA | 8261,85 | 8199,35 | -0,67 |
| WIG-MOTO | 8809,00 | 8821,15 | 0,90 |
| WIG-NRCHOM | 3820,91 | 3835,23 | 0,32 |
| WIG-ODZIEZ | 9011,26 | 9077,78 | 1,92 |
| WIG-PALIWA | 6903,52 | 6941,89 | 1,22 |
| WIG-Poland | 83659,28 | 83452,55 | 1,05 |
| WIG-SPOZYW | 2269,59 | 2306,33 | 0,93 |
| WIG-Ukrain | 231,58 | 226,40 | -2,11 |
| WIG20TRsht | 3344,87 | 3308,80 | -1,05 |
| WIG20TRlev | 3512,99 | 3588,79 | 2,14 |
kom abs