GPW SA - Wartość indeksów na zamknięciu sesji
2024.06.13
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6496,07 | 6379,34 | -1,69 |
| mWIG40TR | 9603,27 | 9427,94 | -1,69 |
| NCIndex | 268,48 | 268,89 | -0,34 |
| WIG-ESG | 14108,65 | 13867,06 | -1,80 |
| sWIG80 | 24395,25 | 24227,14 | -0,71 |
| sWIG80TR | 35971,75 | 35723,87 | -0,71 |
| TBSP.Index | 1977,76 | 1979,14 | -0,05 |
| WIG | 84962,96 | 83701,17 | -1,61 |
| WIG.MS-BAS | 12252,61 | 12195,58 | -0,90 |
| WIG.MS-FIN | 15882,24 | 15620,08 | -1,56 |
| WIG20 | 2441,00 | 2401,63 | -1,69 |
| WIG20lev | 465,38 | 450,36 | -3,39 |
| WIG20short | 3233,46 | 3285,52 | 1,72 |
| WIG20TR | 4993,56 | 4912,50 | -1,69 |
| WIG30 | 3067,63 | 3016,63 | -1,82 |
| WIG30TR | 6170,85 | 6068,25 | -1,82 |
| WIG-BANKI | 12802,79 | 12542,69 | -1,98 |
| WIG-BUDOW | 8791,04 | 8650,35 | -0,96 |
| WIG-CEE | 1863,87 | 1858,49 | -0,98 |
| WIG-CHEMIA | 9554,60 | 9384,10 | -1,47 |
| WIGdiv | 1787,33 | 1761,60 | -1,11 |
| WIG-ENERG | 2504,86 | 2473,34 | -1,61 |
| WIG-GORNIC | 4742,16 | 4743,77 | -0,66 |
| WIG-INFO | 5185,90 | 5072,86 | -2,09 |
| WIG-LEKI | 2926,00 | 2901,66 | -1,16 |
| WIG-MEDIA | 8008,77 | 7973,81 | -0,59 |
| WIG-MOTO | 8514,76 | 8389,80 | -1,49 |
| WIG-NRCHOM | 4314,31 | 4268,36 | -0,57 |
| WIG-ODZIEZ | 10983,31 | 10574,71 | -5,10 |
| WIG-PALIWA | 6386,67 | 6385,27 | -0,35 |
| WIG-Poland | 88056,38 | 87232,17 | -1,60 |
| WIG-SPOZYW | 2387,74 | 2358,52 | -1,00 |
| WIG-Ukrain | 223,31 | 221,53 | 1,61 |
| WIG20TRsht | 3220,09 | 3272,28 | 1,72 |
| WIG20TRlev | 3851,53 | 3726,38 | -3,39 |
kom amp/
