WIG 20 na zamknięciu wyniósł 2792,00 pkt (2,76%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.05.26
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 7818,48 | 7858,83 | 1,35 |
| mWIG40TR | 11914,69 | 11976,18 | 1,35 |
| NCIndex | 244,70 | 245,87 | 1,06 |
| sWIG80 | 28303,49 | 28585,57 | 1,14 |
| sWIG80TR | 43300,10 | 43731,65 | 1,16 |
| TBSP.Index | 2114,66 | 2114,17 | -0,08 |
| WIG | 100923,79 | 102261,41 | 2,34 |
| WIG.MS-BAS | 15320,75 | 15382,94 | 2,07 |
| WIG.MS-FIN | 19689,52 | 19929,32 | 2,72 |
| WIG20 | 2751,96 | 2792,00 | 2,76 |
| WIG20lev | 531,47 | 546,74 | 5,49 |
| WIG20short | 3034,53 | 2989,26 | -2,68 |
| WIG20TR | 5882,79 | 5968,38 | 2,76 |
| WIG30 | 3549,50 | 3602,86 | 2,70 |
| WIG30TR | 7438,79 | 7550,61 | 2,70 |
| WIG-BANKI | 16298,76 | 16541,28 | 2,66 |
| WIG-BUDOW | 8700,69 | 8880,92 | 3,02 |
| WIG-CEE | 2333,30 | 2323,47 | 0,18 |
| WIG-CHEMIA | 9635,44 | 9633,66 | 1,21 |
| WIGdiv | 2218,70 | 2234,45 | 1,69 |
| WIG-ENERG | 3803,81 | 3812,98 | 1,43 |
| WIG-GORNIC | 4202,54 | 4227,37 | 2,61 |
| WIG-INFO | 8350,61 | 8365,70 | 2,06 |
| WIG-LEKI | 3342,15 | 3359,07 | 0,42 |
| WIG-MEDIA | 7965,86 | 7999,06 | 2,43 |
| WIG-MOTO | 8410,22 | 8435,34 | -0,32 |
| WIG-NRCHOM | 5220,99 | 5213,38 | -0,14 |
| WIG-ODZIEZ | 11961,75 | 12313,76 | 4,04 |
| WIG-PALIWA | 7849,76 | 7889,42 | 1,90 |
| WIG-Poland | 10632,55 | 10699,59 | 2,35 |
| WIG-SPOZYW | 3032,97 | 3069,05 | 1,16 |
| WIG-Ukrain | 561,51 | 574,05 | 3,43 |
| WIG20TRsht | 2860,66 | 2817,98 | -2,69 |
| WIG20TRlev | 4832,74 | 4971,65 | 5,49 |
kom abs