WIG 20 na zamknięciu wyniósł 2707,86 pkt (-1,73%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.06.13
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 7591,39 | 7538,24 | -1,91 |
| mWIG40TR | 11646,62 | 11565,07 | -1,28 |
| NCIndex | 244,43 | 246,75 | 1,21 |
| sWIG80 | 28102,99 | 28095,02 | -0,41 |
| sWIG80TR | 43178,35 | 43166,10 | -0,37 |
| TBSP.Index | 2117,17 | 2118,85 | -0,09 |
| WIG | 99642,74 | 99364,86 | -1,52 |
| WIG.MS-BAS | 15695,24 | 15266,58 | -4,49 |
| WIG.MS-FIN | 18965,20 | 18882,64 | -2,38 |
| WIG20 | 2712,63 | 2707,86 | -1,73 |
| WIG20lev | 513,66 | 511,83 | -3,48 |
| WIG20short | 3086,42 | 3091,67 | 1,76 |
| WIG20TR | 5804,32 | 5793,72 | -1,73 |
| WIG30 | 3513,70 | 3505,79 | -1,76 |
| WIG30TR | 7377,13 | 7360,52 | -1,67 |
| WIG-BANKI | 15537,71 | 15504,51 | -1,78 |
| WIG-BUDOW | 8316,79 | 8272,16 | -0,72 |
| WIG-CEE | 2362,32 | 2371,83 | 0,13 |
| WIG-CHEMIA | 9141,05 | 9068,75 | -2,09 |
| WIGdiv | 2231,14 | 2218,68 | -0,68 |
| WIG-ENERG | 3968,22 | 3807,75 | -5,36 |
| WIG-GORNIC | 4139,52 | 4105,17 | -1,80 |
| WIG-INFO | 8873,13 | 8873,58 | -0,87 |
| WIG-LEKI | 3263,91 | 3247,92 | -1,55 |
| WIG-MEDIA | 7326,65 | 7141,89 | -2,88 |
| WIG-MOTO | 8262,24 | 8223,84 | -1,09 |
| WIG-NRCHOM | 5171,80 | 5205,87 | -0,44 |
| WIG-ODZIEZ | 10869,97 | 10856,48 | -1,50 |
| WIG-PALIWA | 8438,52 | 8469,02 | -0,34 |
| WIG-Poland | 10431,65 | 10386,24 | -1,54 |
| WIG-SPOZYW | 3007,95 | 2998,04 | -0,13 |
| WIG-Ukrain | 567,63 | 561,95 | -2,04 |
| WIG20TRsht | 2904,31 | 2909,45 | 1,76 |
| WIG20TRlev | 4681,75 | 4664,37 | -3,48 |
kom abs