WIG 20 na zamknięciu wyniósł 2862,51 pkt (2,05%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.09.08
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIG20 | 2821,04 | 2862,51 | 2,05 |
| WIGdivplus | 2192,70 | 2218,48 | 1,85 |
| WIG30 | 3679,73 | 3726,44 | 1,98 |
| WIG | 106244,83 | 107523,29 | 1,86 |
| mWIG40 | 7965,08 | 8052,58 | 1,51 |
| sWIG80 | 29625,61 | 29960,92 | 1,40 |
| WIG140 | 2059,91 | 2085,14 | 1,89 |
| WIG-BANKI | 16767,64 | 17016,33 | 2,42 |
| WIG-BUDOW | 8188,74 | 8265,30 | 1,59 |
| WIG-CHEMIA | 7927,20 | 7982,17 | 1,31 |
| WIG-ENERG | 4399,84 | 4464,24 | 1,00 |
| WIG.GAMES5 | 17899,39 | 17955,43 | 0,84 |
| WIG-GORNIC | 4405,64 | 4415,41 | 0,79 |
| WIG-GRY | 21602,84 | 21849,61 | 1,53 |
| WIG-INFO | 9713,18 | 9853,12 | 1,99 |
| WIG-LEKI | 3255,46 | 3251,55 | -0,14 |
| WIG-MEDIA | 6554,40 | 6613,31 | 1,16 |
| WIG-MOTO | 8576,03 | 8585,03 | 0,56 |
| WIG-NRCHOM | 5405,60 | 5436,65 | 0,60 |
| WIG-ODZIEZ | 12021,52 | 12199,09 | 1,95 |
| WIG-PALIWA | 9628,84 | 9762,98 | 2,37 |
| WIG-SPOZYW | 3007,03 | 2976,41 | -0,66 |
| WIGmed | 19164,31 | 19313,38 | 0,95 |
| WIGind | 17763,79 | 18126,89 | 2,74 |
| WIG-CEE | 2531,25 | 2538,26 | 0,01 |
| WIG-Poland | 111872,77 | 112384,06 | 1,88 |
| WIG-Ukrain | 547,22 | 544,52 | -2,99 |
| WIGdiv | 2395,50 | 2419,16 | 1,53 |
| WIG20dvp | 116,37 | 116,37 | 0,00 |
| WIG20lev | 543,45 | 559,35 | 4,06 |
| WIG20short | 3012,33 | 2967,58 | -1,97 |
| WIG20TR | 6187,13 | 6278,43 | 2,05 |
| WIG20TRlev | 5210,40 | 5363,37 | 4,06 |
| WIG20TRsht | 2757,62 | 2716,49 | -1,97 |
| WIG30TR | 7888,97 | 7989,13 | 1,98 |
| mWIG40dvp | 213,92 | 213,92 | 0,00 |
| mWIG40TR | 12364,57 | 12499,53 | 1,51 |
| mWIG40TRlv | 19235,43 | 19653,75 | 2,99 |
| mWIG40TRsh | 2356,85 | 2330,93 | -1,44 |
| sWIG80dvp | 722,61 | 722,61 | 0,00 |
| sWIG80TR | 45932,24 | 46452,12 | 1,40 |
| WIGtechTR | 18145,12 | 18212,33 | 0,65 |
| WIG.MS-BAS | 17444,75 | 17642,23 | 1,04 |
| WIG.MS-FIN | 19478,67 | 19730,24 | 1,93 |
| WIG.MS-ECM | 8560,41 | 8674,79 | 1,77 |
| INNOVATOR | 1709,63 | 1714,99 | 0,46 |
| NCIndex | 269,45 | 270,53 | 0,42 |
kom mra