WIG 20 na zamknięciu wyniósł 3041,52 pkt (2,03%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.10.28
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 2267,11 | 2296,75 | 1,51 |
| WIG20 | 2988,89 | 3041,52 | 2,03 |
| WIG30 | 3870,92 | 3940,19 | 2,04 |
| WIG | 111862,83 | 113459,04 | 1,65 |
| mWIG40 | 8139,06 | 8205,25 | 1,01 |
| sWIG80 | 29896,34 | 29782,07 | -0,37 |
| WIG140 | 2170,79 | 2202,48 | 1,69 |
| WIG-BANKI | 17736,15 | 18115,37 | 2,49 |
| WIG-BUDOW | 8374,44 | 8711,87 | 4,14 |
| WIG-CHEMIA | 7966,75 | 7971,75 | 0,36 |
| WIG-ENERG | 4747,25 | 4798,73 | 0,94 |
| WIG.GAMES5 | 18633,74 | 18841,08 | 1,25 |
| WIG-GORNIC | 6090,57 | 6189,73 | 1,21 |
| WIG-GRY | 21960,35 | 22241,88 | 1,52 |
| WIG-INFO | 10218,64 | 10322,52 | 0,95 |
| WIG-LEKI | 3118,59 | 3101,96 | -0,46 |
| WIG-MEDIA | 6139,28 | 6132,57 | 0,24 |
| WIG-MOTO | 8117,93 | 8071,66 | -0,42 |
| WIG-NRCHOM | 5487,72 | 5459,31 | -0,01 |
| WIG-ODZIEZ | 11628,58 | 12033,58 | 4,00 |
| WIG-PALIWA | 11457,86 | 11586,20 | 1,06 |
| WIG-SPOZYW | 2954,02 | 2945,87 | -0,30 |
| WIGmed | 19422,57 | 19270,80 | -0,43 |
| WIGind | 18223,30 | 18209,55 | 0,16 |
| WIG-CEE | 2469,11 | 2473,59 | 1,44 |
| WIG-Poland | 117250,41 | 118366,59 | 1,64 |
| WIG-Ukrain | 534,15 | 531,43 | 0,65 |
| WIGdiv | 2474,30 | 2501,11 | 1,19 |
| WIG20dvp | 138,49 | 138,49 | 0,00 |
| WIG20lev | 604,34 | 625,57 | 4,05 |
| WIG20short | 2871,81 | 2820,98 | -2,01 |
| WIG20TR | 6607,13 | 6723,61 | 2,03 |
| WIG20TRlev | 5887,12 | 6094,17 | 4,05 |
| WIG20TRsht | 2606,76 | 2560,57 | -2,01 |
| WIG30TR | 8362,27 | 8511,91 | 2,04 |
| mWIG40dvp | 227,32 | 227,32 | 0,00 |
| mWIG40TR | 12657,01 | 12758,28 | 1,01 |
| mWIG40TRlv | 19972,04 | 20291,00 | 2,02 |
| mWIG40TRsh | 2324,32 | 2305,65 | -0,99 |
| sWIG80dvp | 878,30 | 878,30 | 0,00 |
| sWIG80TR | 46594,57 | 46416,47 | -0,37 |
| WIGtechTR | 18539,35 | 18618,95 | 0,46 |
| WIG.MS-BAS | 21177,83 | 21514,70 | 1,17 |
| WIG.MS-FIN | 19949,34 | 20357,94 | 2,30 |
| WIG.MS-ECM | 8533,86 | 8573,05 | 1,04 |
| INNOVATOR | 1715,59 | 1733,99 | 1,19 |
| NCIndex | 276,85 | 275,00 | -0,78 |
kom mra