WIG 20 na zamknięciu wyniósł 2970,61 pkt (-1,20%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.11.07
| Nazwa | Otwarcie | Kurs | Zmiana (%) |
| WIGdivplus | 2302,07 | 2275,69 | -0,44 |
| WIG20 | 3017,03 | 2970,61 | -1,20 |
| WIG30 | 3895,29 | 3833,96 | -1,22 |
| WIG | 112568,87 | 110985,15 | -1,08 |
| mWIG40 | 8116,02 | 8014,93 | -0,86 |
| sWIG80 | 29865,29 | 29719,68 | -0,57 |
| WIG140 | 2184,99 | 2154,02 | -1,08 |
| WIG-BANKI | 17836,15 | 17663,50 | -0,40 |
| WIG-BUDOW | 8742,94 | 8551,58 | -1,73 |
| WIG-CHEMIA | 7883,29 | 7791,36 | -0,88 |
| WIG-ENERG | 4861,71 | 4701,23 | -4,00 |
| WIG.GAMES5 | 18435,00 | 18042,08 | -2,07 |
| WIG-GORNIC | 6159,52 | 6127,84 | 0,04 |
| WIG-GRY | 21575,12 | 20957,55 | -2,60 |
| WIG-INFO | 9570,00 | 9318,39 | -1,95 |
| WIG-LEKI | 3082,05 | 3087,57 | -0,62 |
| WIG-MEDIA | 6089,19 | 5988,16 | -0,99 |
| WIG-MOTO | 8032,70 | 7966,99 | -0,58 |
| WIG-NRCHOM | 5626,67 | 5607,39 | 0,11 |
| WIG-ODZIEZ | 11966,64 | 11514,60 | -3,69 |
| WIG-PALIWA | 11623,11 | 11590,94 | 0,35 |
| WIG-SPOZYW | 2966,26 | 2957,43 | -0,11 |
| WIGmed | 19340,68 | 19222,70 | -0,54 |
| WIGind | 18398,35 | 18271,57 | -0,58 |
| WIG-CEE | 2485,06 | 2486,30 | -0,09 |
| WIG-Poland | 116466,42 | 115778,69 | -1,10 |
| WIG-Ukrain | 519,34 | 518,34 | -0,42 |
| WIGdiv | 2486,96 | 2457,40 | -0,65 |
| WIG20dvp | 138,49 | 138,49 | 0,00 |
| WIG20lev | 614,52 | 595,67 | -2,41 |
| WIG20short | 2849,60 | 2893,74 | 1,22 |
| WIG20TR | 6670,41 | 6566,84 | -1,20 |
| WIG20TRlev | 5988,89 | 5803,56 | -2,40 |
| WIG20TRsht | 2585,58 | 2626,00 | 1,22 |
| WIG30TR | 8414,90 | 8282,42 | -1,22 |
| mWIG40dvp | 227,32 | 227,32 | 0,00 |
| mWIG40TR | 12619,54 | 12462,35 | -0,86 |
| mWIG40TRlv | 19822,28 | 19330,31 | -1,74 |
| mWIG40TRsh | 2335,23 | 2364,54 | 0,89 |
| sWIG80dvp | 902,14 | 902,14 | 0,00 |
| sWIG80TR | 46583,48 | 46356,36 | -0,57 |
| WIGtechTR | 18062,41 | 17777,61 | -1,12 |
| WIG.MS-BAS | 21613,92 | 21175,28 | -2,16 |
| WIG.MS-FIN | 20375,64 | 19998,92 | -1,11 |
| WIG.MS-ECM | 8391,40 | 8244,72 | -2,52 |
| INNOVATOR | 1702,18 | 1684,37 | -1,61 |
| NCIndex | 272,85 | 272,07 | -0,19 |
kom mra